Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0604
+3.92%
$113.23 million $204,764
Oct 4, 2022 $0.0581
-2.78%
$108.96 million $202,843
Oct 3, 2022 $0.0597
-0.60%
$111.9 million $334,956
Oct 2, 2022 $0.0599
-0.90%
$112.39 million $141,166
Oct 1, 2022 $0.0604
+0.56%
$113.15 million $140,444
Sep 30, 2022 $0.06
+0.10%
$112.48 million $197,413
Sep 29, 2022 $0.0599
-1.81%
$112.4 million $169,060
Sep 28, 2022 $0.061
+3.00%
$114.45 million $160,073
Sep 27, 2022 $0.0593
+1.64%
$111.11 million $183,674
Sep 26, 2022 $0.0583
-3.14%
$109.32 million $146,212
Sep 25, 2022 $0.0602
-0.08%
$112.88 million $70,852
Sep 24, 2022 $0.0602
-0.53%
$112.95 million $99,928
Sep 23, 2022 $0.0607
+0.80%
$113.78 million $193,425
Sep 22, 2022 $0.0602
+7.35%
$112.87 million $290,249
Sep 21, 2022 $0.0561
-1.83%
$-- $236,198
Sep 20, 2022 $0.0571
-1.91%
$107.09 million $146,306
Sep 19, 2022 $0.0582
+0.92%
$109.15 million $153,279
Sep 18, 2022 $0.058
-2.49%
$108.75 million $84,509
Sep 17, 2022 $0.0597
+0.63%
$111.96 million $89,563
Sep 16, 2022 $0.0594
+0.28%
$111.28 million $129,105
Sep 15, 2022 $0.0592
-8.05%
$110.97 million $195,703
Sep 14, 2022 $0.0644
-3.00%
$120.69 million $183,792
Sep 13, 2022 $0.0664
+0.06%
$124.4 million $519,781
Sep 12, 2022 $0.0663
+2.41%
$124.35 million $261,145
Sep 11, 2022 $0.0648
+9.50%
$121.42 million $541,671
Sep 10, 2022 $0.0591
-1.40%
$110.87 million $203,175
Sep 9, 2022 $0.06
+1.00%
$112.41 million $142,981
Sep 8, 2022 $0.0592
+0.54%
$110.92 million $112,279
Sep 7, 2022 $0.0589
+3.75%
$110.35 million $182,797
Sep 6, 2022 $0.0567
-1.22%
$106.34 million $175,812
Sep 5, 2022 $0.0574
+2.00%
$107.68 million $126,494
Sep 4, 2022 $0.0563
+0.14%
$105.56 million $174,218
Sep 3, 2022 $0.056
-3.00%
$104.97 million $196,096
Sep 2, 2022 $0.0577
-0.74%
$108.23 million $120,159
Sep 1, 2022 $0.0577
-0.55%
$108.19 million $105,214
Aug 31, 2022 $0.058
-2.26%
$108.78 million $145,637
Aug 30, 2022 $0.0594
+0.46%
$111.33 million $212,521
Aug 29, 2022 $0.0591
+4.34%
$110.78 million $140,529
Aug 28, 2022 $0.0561
-1.83%
$105.24 million $92,006
Aug 27, 2022 $0.0572
-2.21%
$107.18 million $219,014
Aug 26, 2022 $0.0584
-4.40%
$109.48 million $242,974
Aug 25, 2022 $0.0611
-0.47%
$114.51 million $89,463
Aug 24, 2022 $0.0614
-0.83%
$115.05 million $105,649
Aug 23, 2022 $0.0619
+2.72%
$116.02 million $201,514
Aug 22, 2022 $0.0602
-2.07%
$112.93 million $205,550
Aug 21, 2022 $0.0615
+2.88%
$115.32 million $370,357
Aug 20, 2022 $0.0598
+0.59%
$112.1 million $493,725
Aug 19, 2022 $0.0594
-1.68%
$111.45 million $354,719
Aug 18, 2022 $0.0605
-0.76%
$113.35 million $470,018
Aug 17, 2022 $0.0609
-2.00%
$114.23 million $581,260