e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.11
-2.74%
$ 153.55 million $ 1.45 million
May 1, 2022 $ 0.113
-0.05%
$ 157.82 million $ 1.91 million
Apr 30, 2022 $ 0.113
-1.36%
$ 157.91 million $ 1.89 million
Apr 29, 2022 $ 0.115
-6.39%
$ 160.09 million $ 1.38 million
Apr 28, 2022 $ 0.123
-2.85%
$ 171 million $ 1.41 million
Apr 27, 2022 $ 0.127
+1.12%
$ 176.07 million $ 1.17 million
Apr 26, 2022 $ 0.125
+0.27%
$ 174.17 million $ 1.68 million
Apr 25, 2022 $ 0.125
-3.98%
$ 173.78 million $ 1.57 million
Apr 24, 2022 $ 0.13
+1.75%
$ 181.15 million $ 871,926
Apr 23, 2022 $ 0.128
-1.01%
$ 178.07 million $ 646,182
Apr 22, 2022 $ 0.129
-2.16%
$ 179.81 million $ 1.52 million
Apr 21, 2022 $ 0.132
-0.37%
$ 183.97 million $ 1.24 million
Apr 20, 2022 $ 0.133
-2.72%
$ 181.89 million $ 1.92 million
Apr 19, 2022 $ 0.137
-3.17%
$ 186.98 million $ 1.43 million
Apr 18, 2022 $ 0.141
+0.72%
$ 193.07 million $ 3.23 million
Apr 17, 2022 $ 0.14
+1.17%
$ 191.71 million $ 1.07 million
Apr 16, 2022 $ 0.138
+0.18%
$ 189.46 million $ 1.15 million
Apr 15, 2022 $ 0.138
+2.02%
$ 535.24 million $ 1.04 million
Apr 14, 2022 $ 0.135
-1.61%
$ 524.52 million $ 1.1 million
Apr 13, 2022 $ 0.138
+3.49%
$ 532.89 million $ 2.99 million
Apr 12, 2022 $ 0.133
+0.76%
$ 514.65 million $ 1.77 million
Apr 11, 2022 $ 0.132
-4.06%
$ 510.76 million $ 5.29 million
Apr 10, 2022 $ 0.138
-1.88%
$ 533.17 million $ 1.22 million
Apr 9, 2022 $ 0.14
+0.93%
$ 516.18 million $ 2.16 million
Apr 8, 2022 $ 0.139
-0.04%
$ 512.43 million $ 3.92 million
Apr 7, 2022 $ 0.139
+6.26%
$ 512.45 million $ 1.36 million
Apr 6, 2022 $ 0.131
-7.86%
$ 482.15 million $ 3.37 million
Apr 5, 2022 $ 0.142
-5.34%
$ 523.26 million $ 2.5 million
Apr 4, 2022 $ 0.15
-0.53%
$ 552.95 million $ 2.43 million
Apr 3, 2022 $ 0.151
+2.89%
$ 555.42 million $ 1.57 million
Apr 2, 2022 $ 0.147
-2.42%
$ 539.48 million $ 1.83 million
Apr 1, 2022 $ 0.15
+2.94%
$ 553.41 million $ 1.75 million
Mar 31, 2022 $ 0.146
-7.80%
$ 537.85 million $ 2.43 million
Mar 30, 2022 $ 0.158
+1.21%
$ 582.94 million $ 1.86 million
Mar 29, 2022 $ 0.156
-0.21%
$ 575.69 million $ 2.79 million
Mar 28, 2022 $ 0.157
-0.57%
$ 576.63 million $ 2.57 million
Mar 27, 2022 $ 0.158
+7.06%
$ 580.83 million $ 1.66 million
Mar 26, 2022 $ 0.147
-0.81%
$ 542.5 million $ 1.03 million
Mar 25, 2022 $ 0.149
+1.49%
$ 546.91 million $ 1.47 million
Mar 24, 2022 $ 0.147
-11.19%
$ 539.73 million $ 5.18 million
Mar 23, 2022 $ 0.165
+13.00%
$ 607.65 million $ 4.77 million
Mar 22, 2022 $ 0.146
+13.97%
$ 537.44 million $ 3.23 million
Mar 21, 2022 $ 0.128
+4.49%
$ 471.39 million $ 1.29 million
Mar 20, 2022 $ 0.123
+0.23%
$ 451.12 million $ 1.53 million
Mar 19, 2022 $ 0.123
-4.58%
$ 450.81 million $ 2.44 million
Mar 18, 2022 $ 0.128
-0.90%
$ 472.69 million $ 1.33 million
Mar 17, 2022 $ 0.129
+4.67%
$ 476.25 million $ 1.67 million
Mar 16, 2022 $ 0.124
+4.86%
$ 455.24 million $ 1.94 million
Mar 15, 2022 $ 0.118
+1.25%
$ 434.13 million $ 3.16 million
Mar 14, 2022 $ 0.117
-2.27%
$ 429.29 million $ 1.72 million