e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00188
-0.30%
$ 1.55 million $ 12,480
Jan 27, 6 PM $ 0.00187
+0.59%
$ 1.55 million $ 11,942
Jan 27, 5 PM $ 0.00185
-0.27%
$ 1.53 million $ 11,797
Jan 27, 4 PM $ 0.0021
+0.05%
$ 1.73 million $ 12,169
Jan 27, 2 PM $ 0.00185
+0.00%
$ 1.53 million $ 12,040
Jan 27, 8 AM $ 0.00211
+0.00%
$ 1.74 million $ 11,681
Jan 27, 7 AM $ 0.0021
-0.24%
$ 1.73 million $ 11,628
Jan 27, 6 AM $ 0.0021
+0.38%
$ 1.73 million $ 11,482
Jan 27, 5 AM $ 0.0021
+0.38%
$ 1.73 million $ 11,520
Jan 27, 4 AM $ 0.00208
-0.38%
$ 1.71 million $ 11,304
Jan 27, 2 AM $ 0.00205
-0.97%
$ 1.69 million $ 10,990
Jan 27, 1 AM $ 0.00207
+0.14%
$ 1.71 million $ 10,975
Jan 27, 12 AM $ 0.00206
+1.13%
$ 1.7 million $ 11,152
Jan 26, 11 PM $ 0.00204
-1.45%
$ 1.68 million $ 11,042
Jan 26, 10 PM $ 0.00207
-1.15%
$ 1.7 million $ 11,041
Jan 26, 9 PM $ 0.0021
+1.35%
$ 1.73 million $ 11,085
Jan 26, 7 PM $ 0.00205
+0.10%
$ 1.69 million $ 10,705
Jan 26, 6 PM $ 0.00204
+0.69%
$ 1.69 million $ 10,729
Jan 26, 5 PM $ 0.00203
-0.69%
$ 1.67 million $ 10,687
Jan 26, 4 PM $ 0.00203
+0.49%
$ 1.68 million $ 10,341
Jan 26, 2 PM $ 0.00203
-0.49%
$ 1.68 million $ 9,926
Jan 26, 1 PM $ 0.00206
+1.18%
$ 1.69 million $ 9,953
Jan 26, 12 PM $ 0.00203
-0.49%
$ 1.67 million $ 9,924
Jan 26, 11 AM $ 0.00204
-0.34%
$ 1.68 million $ 9,736
Jan 26, 10 AM $ 0.00204
+0.34%
$ 1.68 million $ 9,858
Jan 26, 9 AM $ 0.00204
-0.20%
$ 1.68 million $ 9,988
Jan 26, 8 AM $ 0.00203
-1.22%
$ 1.67 million $ 10,163
Jan 26, 7 AM $ 0.00204
+0.29%
$ 1.68 million $ 10,466
Jan 26, 6 AM $ 0.00203
-0.97%
$ 1.68 million $ 10,615
Jan 26, 5 AM $ 0.00204
+0.07%
$ 1.68 million $ 10,664
Jan 26, 4 AM $ 0.00204
-0.10%
$ 1.68 million $ 10,785
Jan 26, 3 AM $ 0.00204
+0.14%
$ 1.68 million $ 11,029
Jan 26, 2 AM $ 0.00203
-0.58%
$ 1.68 million $ 10,962
Jan 26, 1 AM $ 0.00204
-0.30%
$ 1.68 million $ 11,148
Jan 26, 12 AM $ 0.00204
+6.42%
$ 1.68 million $ 41,438
Jan 25, 11 PM $ 0.00191
+0.00%
$ 1.58 million $ 41,520
Jan 25, 10 PM $ 0.00191
+0.47%
$ 1.58 million $ 41,384
Jan 25, 9 PM $ 0.00191
-2.74%
$ 1.57 million $ 41,262
Jan 25, 8 PM $ 0.00196
+3.67%
$ 1.62 million $ 28,704
Jan 25, 6 PM $ 0.00203
+0.64%
$ 1.67 million $ 27,702
Jan 25, 5 PM $ 0.00196
+0.00%
$ 1.62 million $ 38,596
Jan 25, 4 PM $ 0.00199
-9.98%
$ 1.64 million $ 38,749
Jan 25, 3 PM $ 0.00221
+0.00%
$ 1.82 million $ 17,422
Jan 25, 2 PM $ 0.00224
+0.00%
$ 1.84 million $ 29,145
Jan 25, 1 PM $ 0.00224
-1.28%
$ 1.84 million $ 16,670
Jan 25, 10 AM $ 0.00228
+0.00%
$ 1.88 million $ 16,441
Jan 25, 9 AM $ 0.00236
-0.56%
$ 1.95 million $ 28,832
Jan 25, 8 AM $ 0.00238
+2.47%
$ 1.96 million $ 28,796
Jan 25, 7 AM $ 0.00233
-0.55%
$ 1.92 million $ 15,932
Jan 25, 6 AM $ 0.00234
+0.04%
$ 1.93 million $ 15,705