Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00114
+0.00%
$935,836 $12,857
May 30, 11 PM $0.00114
+0.12%
$937,410 $12,768
May 30, 10 PM $0.00114
+0.15%
$937,451 $12,788
May 30, 9 PM $0.00114
+0.15%
$935,795 $12,660
May 30, 8 PM $0.00114
+0.41%
$935,564 $12,439
May 30, 7 PM $0.00113
-0.58%
$933,257 $12,317
May 30, 6 PM $0.00114
+0.01%
$936,891 $12,265
May 30, 5 PM $0.00114
+0.08%
$937,237 $12,052
May 30, 4 PM $0.00114
-0.22%
$935,902 $12,074
May 30, 3 PM $0.00114
-0.33%
$937,830 $12,256
May 30, 2 PM $0.00114
+0.25%
$940,476 $12,207
May 30, 1 PM $0.00114
+0.12%
$937,311 $12,181
May 30, 9 AM $0.00114
-0.06%
$942,124 $12,303
May 30, 8 AM $0.00114
-0.34%
$943,541 $12,205
May 30, 7 AM $0.00115
+0.27%
$948,024 $12,177
May 30, 5 AM $0.00116
+0.13%
$955,375 $11,927
May 30, 4 AM $0.00115
+0.00%
$951,106 $11,884
May 29, 10 PM $0.00102
+0.02%
$836,479 $11,910
May 29, 9 PM $0.00101
-0.14%
$834,922 $12,064
May 29, 8 PM $0.00102
+0.00%
$836,636 $12,251
May 29, 6 PM $0.00101
-0.15%
$835,795 $12,415
May 29, 12 PM $0.00116
+0.06%
$954,056 $12,310
May 29, 11 AM $0.00116
-0.12%
$953,504 $12,314
May 29, 10 AM $0.00116
-0.01%
$955,680 $12,234
May 29, 9 AM $0.00116
-0.03%
$955,408 $12,170
May 29, 8 AM $0.00116
+0.09%
$955,416 $12,046
May 29, 3 AM $0.00115
-0.47%
$951,246 $12,334
May 29, 2 AM $0.00116
+0.14%
$954,130 $12,338
May 29, 1 AM $0.00116
+0.39%
$952,754 $12,172
May 29, 12 AM $0.00115
+0.39%
$949,021 $12,278
May 28, 11 PM $0.00115
-0.20%
$944,670 $12,154
May 28, 9 PM $0.00117
+0.02%
$964,423 $11,673
May 28, 8 PM $0.00117
-0.51%
$965,609 $11,572
May 28, 7 PM $0.00118
-0.14%
$970,537 $11,748
May 28, 5 PM $0.00116
+0.65%
$956,776 $11,624
May 28, 4 PM $0.00115
-0.29%
$950,595 $11,708
May 28, 3 PM $0.00116
+0.17%
$953,224 $11,624
May 28, 11 AM $0.00115
+0.00%
$951,658 $11,723
May 28, 10 AM $0.00115
+0.22%
$950,941 $11,681
May 28, 9 AM $0.00115
-0.57%
$948,593 $11,645
May 28, 8 AM $0.00116
-0.21%
$954,073 $11,908
May 28, 7 AM $0.00116
+1.22%
$955,762 $12,019
May 28, 4 AM $0.00115
-0.43%
$945,016 $11,740
May 28, 3 AM $0.00115
+0.16%
$949,400 $11,638
May 28, 2 AM $0.00115
-2.70%
$947,917 $11,621
May 28, 1 AM $0.00118
-1.09%
$974,417 $11,409
May 28, 12 AM $0.0012
+0.19%
$985,589 $11,246
May 27, 7 PM $0.00121
+0.05%
$1 million $16,887
May 27, 6 PM $0.00121
+0.40%
$999,314 $16,828
May 27, 5 PM $0.00121
+0.77%
$994,625 $16,823