e-RADIX Historical Data

EXRD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.119
-0.38%
$ 439.26 million $ 1.28 million
Mar 12, 2022 $ 0.12
-1.07%
$ 440.99 million $ 797,850
Mar 11, 2022 $ 0.121
+0.26%
$ 445.79 million $ 1.05 million
Mar 10, 2022 $ 0.121
+1.45%
$ 444.65 million $ 1.59 million
Mar 9, 2022 $ 0.119
-2.28%
$ 437.77 million $ 1.64 million
Mar 8, 2022 $ 0.122
-6.74%
$ 447.93 million $ 1.71 million
Mar 7, 2022 $ 0.131
-3.24%
$ 480.44 million $ 1.41 million
Mar 6, 2022 $ 0.135
-5.19%
$ 497.27 million $ 1 million
Mar 5, 2022 $ 0.142
+11.04%
$ 523.58 million $ 1.71 million
Mar 4, 2022 $ 0.128
-3.59%
$ 471.68 million $ 2.03 million
Mar 3, 2022 $ 0.133
-4.10%
$ 488.7 million $ 1.25 million
Mar 2, 2022 $ 0.139
-2.47%
$ 509.54 million $ 2.64 million
Mar 1, 2022 $ 0.142
-5.03%
$ 522.12 million $ 3.36 million
Feb 28, 2022 $ 0.149
+8.45%
$ 549.19 million $ 3.62 million
Feb 27, 2022 $ 0.138
-6.86%
$ 506.27 million $ 3.79 million
Feb 26, 2022 $ 0.147
+15.16%
$ 541.95 million $ 2.7 million
Feb 25, 2022 $ 0.127
+17.08%
$ 468.46 million $ 2.33 million
Feb 24, 2022 $ 0.108
-11.42%
$ 397.32 million $ 3.1 million
Feb 23, 2022 $ 0.122
-6.81%
$ 450.25 million $ 1.72 million
Feb 22, 2022 $ 0.131
+11.43%
$ 482.95 million $ 1.93 million
Feb 21, 2022 $ 0.118
-11.51%
$ 434.31 million $ 2.06 million
Feb 20, 2022 $ 0.133
-9.41%
$ 490.63 million $ 2.46 million
Feb 19, 2022 $ 0.147
-1.86%
$ 540.69 million $ 971,001
Feb 18, 2022 $ 0.15
-6.93%
$ 550.17 million $ 2.06 million
Feb 17, 2022 $ 0.161
-8.67%
$ 591.63 million $ 1.47 million
Feb 16, 2022 $ 0.176
-2.94%
$ 647.83 million $ 1.19 million
Feb 15, 2022 $ 0.181
+4.08%
$ 665.04 million $ 1.16 million
Feb 14, 2022 $ 0.174
-0.34%
$ 638.8 million $ 1.33 million
Feb 13, 2022 $ 0.174
-1.66%
$ 640.26 million $ 1.52 million
Feb 12, 2022 $ 0.177
+0.79%
$ 650.98 million $ 1.22 million
Feb 11, 2022 $ 0.175
-7.58%
$ 645.4 million $ 1.65 million
Feb 10, 2022 $ 0.19
-7.34%
$ 698.15 million $ 2.9 million
Feb 9, 2022 $ 0.204
+0.64%
$ 751.4 million $ 1.83 million
Feb 8, 2022 $ 0.203
+6.17%
$ 746.16 million $ 6.21 million
Feb 7, 2022 $ 0.191
+13.68%
$ 703.79 million $ 3.15 million
Feb 6, 2022 $ 0.168
-1.61%
$ 618.92 million $ 831,442
Feb 5, 2022 $ 0.171
-1.21%
$ 629.45 million $ 1.43 million
Feb 4, 2022 $ 0.173
+7.13%
$ 637.09 million $ 2.27 million
Feb 3, 2022 $ 0.162
-2.33%
$ 594.73 million $ 897,864
Feb 2, 2022 $ 0.166
-5.58%
$ 608.88 million $ 1.01 million
Feb 1, 2022 $ 0.175
+0.53%
$ 644.52 million $ 1.08 million
Jan 31, 2022 $ 0.174
+3.72%
$ 640.98 million $ 1.15 million
Jan 30, 2022 $ 0.168
-1.49%
$ 617.48 million $ 1.32 million
Jan 29, 2022 $ 0.171
+3.17%
$ 629 million $ 1.33 million
Jan 28, 2022 $ 0.166
+2.81%
$ 609.59 million $ 941,606
Jan 27, 2022 $ 0.161
-1.05%
$ 592.71 million $ 1.24 million
Jan 26, 2022 $ 0.163
+2.50%
$ 598.46 million $ 2.19 million
Jan 25, 2022 $ 0.159
-5.05%
$ 583.8 million $ 2.33 million
Jan 24, 2022 $ 0.167
-5.46%
$ 614.51 million $ 3.78 million
Jan 23, 2022 $ 0.177
+8.77%
$ 653.44 million $ 2.3 million