e-RADIX Historical Data

EXRD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00234
+0.04%
$ 1.93 million $ 15,705
Jan 25, 5 AM $ 0.00234
-0.79%
$ 1.93 million $ 15,182
Jan 25, 4 AM $ 0.00236
-0.56%
$ 1.95 million $ 15,173
Jan 25, 3 AM $ 0.00238
-1.02%
$ 1.96 million $ 14,889
Jan 25, 2 AM $ 0.00242
-4.07%
$ 2 million $ 32,070
Jan 25, 1 AM $ 0.00253
-0.66%
$ 2.09 million $ 12,340
Jan 25, 12 AM $ 0.00254
-1.63%
$ 2.09 million $ 12,312
Jan 24, 11 PM $ 0.00258
-2.12%
$ 2.13 million $ 12,392
Jan 24, 10 PM $ 0.00266
-2.42%
$ 2.19 million $ 12,473
Jan 24, 9 PM $ 0.00272
+0.11%
$ 2.24 million $ 12,337
Jan 24, 8 PM $ 0.00272
-1.95%
$ 2.24 million $ 12,513
Jan 24, 7 PM $ 0.00277
-0.11%
$ 2.29 million $ 12,572
Jan 24, 6 PM $ 0.00278
-1.52%
$ 2.29 million $ 12,536
Jan 24, 5 PM $ 0.00282
-0.39%
$ 2.32 million $ 12,429
Jan 24, 3 PM $ 0.00286
+0.46%
$ 2.36 million $ 26,479
Jan 24, 2 PM $ 0.00286
+0.85%
$ 2.36 million $ 26,629
Jan 24, 1 PM $ 0.00283
-0.21%
$ 2.34 million $ 26,542
Jan 24, 12 PM $ 0.00284
+3.22%
$ 2.34 million $ 26,622
Jan 24, 11 AM $ 0.00275
+0.25%
$ 2.27 million $ 26,770
Jan 24, 10 AM $ 0.00276
+0.01%
$ 2.27 million $ 26,917
Jan 24, 9 AM $ 0.00276
+0.36%
$ 2.28 million $ 26,816
Jan 24, 8 AM $ 0.00275
+7.39%
$ 2.27 million $ 26,583
Jan 24, 6 AM $ 0.00256
-1.70%
$ 2.11 million $ 16,000
Jan 24, 3 AM $ 0.00255
-0.83%
$ 2.11 million $ 14,122
Jan 24, 2 AM $ 0.00255
+1.18%
$ 2.1 million $ 95,258
Jan 24, 1 AM $ 0.00254
+0.00%
$ 2.09 million $ 94,763
Jan 24, 12 AM $ 0.00256
-0.78%
$ 2.11 million $ 94,514
Jan 23, 11 PM $ 0.00256
-1.80%
$ 2.11 million $ 93,537
Jan 23, 10 PM $ 0.00259
-2.90%
$ 2.13 million $ 87,313
Jan 23, 9 PM $ 0.00266
+0.48%
$ 2.19 million $ 85,840
Jan 23, 8 PM $ 0.00267
-0.43%
$ 2.2 million $ 85,271
Jan 23, 7 PM $ 0.00267
-4.39%
$ 2.2 million $ 83,989
Jan 23, 6 PM $ 0.00279
-2.12%
$ 2.33 million $ 78,455
Jan 23, 5 PM $ 0.00285
-1.77%
$ 2.35 million $ 87,142
Jan 23, 4 PM $ 0.00293
+0.15%
$ 2.41 million $ 86,450
Jan 23, 3 PM $ 0.00293
+0.32%
$ 2.41 million $ 86,417
Jan 23, 2 PM $ 0.00288
+1.68%
$ 2.38 million $ 86,010
Jan 23, 1 PM $ 0.00282
-2.93%
$ 2.32 million $ 73,133
Jan 23, 12 PM $ 0.00291
-6.80%
$ 2.4 million $ 71,947
Jan 23, 11 AM $ 0.00312
-2.72%
$ 2.57 million $ 67,022
Jan 23, 10 AM $ 0.00321
-2.65%
$ 2.64 million $ 65,847
Jan 23, 8 AM $ 0.00336
+2.39%
$ 2.77 million $ 73,953
Jan 23, 7 AM $ 0.0033
-0.98%
$ 2.72 million $ 56,557
Jan 23, 6 AM $ 0.00336
-4.80%
$ 2.77 million $ 55,230
Jan 23, 5 AM $ 0.00355
-2.97%
$ 2.92 million $ 48,245
Jan 23, 4 AM $ 0.00366
-0.41%
$ 3.01 million $ 45,619
Jan 23, 3 AM $ 0.0037
-6.62%
$ 3.05 million $ 44,556
Jan 23, 2 AM $ 0.0039
+27.10%
$ 3.21 million $ 429,120
Jan 23, 1 AM $ 0.00307
+2.36%
$ 2.53 million $ 409,232
Jan 23, 12 AM $ 0.00298
-2.33%
$ 2.45 million $ 408,720