e-RADIX Historical Data

EXRD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00307
+2.36%
$ 2.53 million $ 409,232
Jan 23, 12 AM $ 0.00298
-2.33%
$ 2.45 million $ 408,720
Jan 22, 11 PM $ 0.00305
+0.62%
$ 2.51 million $ 418,709
Jan 22, 10 PM $ 0.00303
-5.86%
$ 2.5 million $ 418,879
Jan 22, 9 PM $ 0.00321
-1.97%
$ 2.65 million $ 396,940
Jan 22, 8 PM $ 0.00328
+2.71%
$ 2.7 million $ 407,547
Jan 22, 7 PM $ 0.00319
+1.82%
$ 2.63 million $ 406,343
Jan 22, 6 PM $ 0.00313
-1.60%
$ 2.58 million $ 394,056
Jan 22, 5 PM $ 0.00318
+0.60%
$ 2.62 million $ 383,686
Jan 22, 4 PM $ 0.00319
-7.85%
$ 2.63 million $ 372,915
Jan 22, 3 PM $ 0.00347
-4.66%
$ 2.86 million $ 351,248
Jan 22, 2 PM $ 0.00365
+5.00%
$ 3.01 million $ 353,316
Jan 22, 1 PM $ 0.0035
-22.72%
$ 2.88 million $ 333,982
Jan 22, 12 PM $ 0.00451
+33.16%
$ 3.64 million $ 266,597
Jan 22, 11 AM $ 0.00335
+13.41%
$ 2.76 million $ 136,801
Jan 22, 10 AM $ 0.00296
+7.86%
$ 2.44 million $ 106,851
Jan 22, 9 AM $ 0.00272
-0.54%
$ 2.24 million $ 96,246
Jan 22, 8 AM $ 0.00275
-8.75%
$ 2.27 million $ 92,174
Jan 22, 7 AM $ 0.00303
+5.95%
$ 2.5 million $ 75,695
Jan 22, 6 AM $ 0.00251
-2.30%
$ 2.07 million $ 30,552
Jan 22, 5 AM $ 0.00251
+3.95%
$ 2.07 million $ 26,350
Jan 22, 4 AM $ 0.00241
+4.64%
$ 1.99 million $ 25,287
Jan 22, 3 AM $ 0.0023
+4.09%
$ 1.89 million $ 18,522
Jan 22, 2 AM $ 0.00224
-2.82%
$ 1.85 million $ 69,066
Jan 22, 12 AM $ 0.00217
-0.43%
$ 1.79 million $ 56,707
Jan 21, 11 PM $ 0.00223
+3.13%
$ 1.84 million $ 55,188
Jan 21, 10 PM $ 0.00213
+3.40%
$ 1.76 million $ 46,493
Jan 21, 9 PM $ 0.00206
-0.29%
$ 1.7 million $ 12,375
Jan 21, 8 PM $ 0.00205
+6.14%
$ 1.69 million $ 36,719
Jan 21, 7 PM $ 0.00192
+0.83%
$ 1.58 million $ 25,780
Jan 21, 6 PM $ 0.00189
+3.86%
$ 1.56 million $ 23,918
Jan 21, 3 PM $ 0.00158
+0.19%
$ 1.3 million $ 18,343
Jan 21, 2 PM $ 0.00157
-1.07%
$ 1.29 million $ 18,368
Jan 21, 1 PM $ 0.00159
+0.38%
$ 1.31 million $ 18,157
Jan 21, 7 AM $ 0.00166
+0.30%
$ 1.37 million $ 6,187
Jan 21, 6 AM $ 0.00168
+1.32%
$ 1.38 million $ 5,886
Jan 21, 5 AM $ 0.00165
+0.84%
$ 1.36 million $ 5,416
Jan 21, 4 AM $ 0.00163
+0.00%
$ 1.34 million $ 4,229
Jan 21, 12 AM $ 0.00171
+4.03%
$ 1.41 million $ 30,180
Jan 20, 11 PM $ 0.00165
+0.61%
$ 1.36 million $ 29,922
Jan 20, 10 PM $ 0.00164
+0.68%
$ 1.35 million $ 29,724
Jan 20, 9 PM $ 0.00163
+0.06%
$ 1.34 million $ 28,958
Jan 20, 8 PM $ 0.00165
+1.04%
$ 1.36 million $ 25,886
Jan 20, 7 PM $ 0.00164
+0.23%
$ 1.35 million $ 25,719
Jan 20, 6 PM $ 0.00164
+2.42%
$ 1.35 million $ 25,517
Jan 20, 5 PM $ 0.0016
+0.00%
$ 1.32 million $ 14,946
Jan 20, 4 PM $ 0.00158
+9.16%
$ 1.31 million $ 14,678
Jan 20, 3 PM $ 0.00138
-1.54%
$ 1.14 million $ 19,712
Jan 20, 2 PM $ 0.00135
+0.05%
$ 1.11 million $ 16,235
Jan 20, 1 PM $ 0.00134
-5.71%
$ 1.1 million $ 1,364