e-RADIX Historical Data

EXRD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.397
-9.59%
$ 1.44 billion $ 6.23 million
Dec 2, 2021 $ 0.445
+12.97%
$ 1.61 billion $ 12.5 million
Dec 1, 2021 $ 0.396
-10.02%
$ 1.44 billion $ 7.39 million
Nov 30, 2021 $ 0.44
+0.36%
$ 1.59 billion $ 8 million
Nov 29, 2021 $ 0.44
+8.50%
$ 1.59 billion $ 6.7 million
Nov 28, 2021 $ 0.404
+4.77%
$ 1.46 billion $ 5.33 million
Nov 27, 2021 $ 0.384
-5.95%
$ 1.39 billion $ 4.12 million
Nov 26, 2021 $ 0.409
-6.21%
$ 1.48 billion $ 9.07 million
Nov 25, 2021 $ 0.436
+11.95%
$ 1.58 billion $ 5.63 million
Nov 24, 2021 $ 0.389
-5.61%
$ 1.4 billion $ 8.01 million
Nov 23, 2021 $ 0.414
-7.64%
$ 1.49 billion $ 11.34 million
Nov 22, 2021 $ 0.448
-6.21%
$ 1.61 billion $ 14.33 million
Nov 21, 2021 $ 0.478
+9.28%
$ 1.72 billion $ 18.99 million
Nov 20, 2021 $ 0.437
-8.29%
$ 1.57 billion $ 7.39 million
Nov 19, 2021 $ 0.475
+18.63%
$ 1.71 billion $ 15.52 million
Nov 18, 2021 $ 0.398
-13.69%
$ 1.43 billion $ 13.36 million
Nov 17, 2021 $ 0.466
-8.30%
$ 1.67 billion $ 12.55 million
Nov 16, 2021 $ 0.508
-9.08%
$ 1.83 billion $ 16.12 million
Nov 15, 2021 $ 0.558
-10.09%
$ 2.01 billion $ 15.97 million
Nov 14, 2021 $ 0.621
+16.79%
$ 2.23 billion $ 30.17 million
Nov 13, 2021 $ 0.531
+15.34%
$ 1.91 billion $ 10.29 million
Nov 12, 2021 $ 0.46
-0.26%
$ 1.65 billion $ 10.52 million
Nov 11, 2021 $ 0.462
+15.95%
$ 1.66 billion $ 12.13 million
Nov 10, 2021 $ 0.392
-4.00%
$ 1.41 billion $ 16.12 million
Nov 9, 2021 $ 0.414
-19.20%
$ 1.48 billion $ 23.34 million
Nov 8, 2021 $ 0.505
+52.69%
$ 1.81 billion $ 45.13 million
Nov 7, 2021 $ 0.33
+19.23%
$ 1.18 billion $ 14.5 million
Nov 6, 2021 $ 0.278
+12.30%
$ 993.85 million $ 16.37 million
Nov 5, 2021 $ 0.245
+47.29%
$ 877.12 million $ 18.02 million
Nov 4, 2021 $ 0.167
+4.51%
$ 595.54 million $ 3.83 million
Nov 3, 2021 $ 0.16
+17.04%
$ 569.95 million $ 4.36 million
Nov 2, 2021 $ 0.136
+5.34%
$ 486.77 million $ 3.75 million
Nov 1, 2021 $ 0.129
+10.48%
$ 461.45 million $ 8.62 million
Oct 31, 2021 $ 0.117
-4.15%
$ 417.73 million $ 579,097
Oct 30, 2021 $ 0.122
+7.36%
$ 435.79 million $ 712,515
Oct 29, 2021 $ 0.114
+1.24%
$ 405.95 million $ 432,750
Oct 28, 2021 $ 0.112
+3.38%
$ 400.85 million $ 1.17 million
Oct 27, 2021 $ 0.108
-0.81%
$ 386.93 million $ 835,898
Oct 26, 2021 $ 0.109
-8.64%
$ 390.37 million $ 957,347
Oct 25, 2021 $ 0.119
-2.53%
$ 425.65 million $ 1.24 million
Oct 24, 2021 $ 0.122
+0.78%
$ 436.71 million $ 761,315
Oct 23, 2021 $ 0.121
-6.40%
$ 431.56 million $ 1.63 million
Oct 22, 2021 $ 0.129
-4.05%
$ 446.28 million $ 2.88 million
Oct 21, 2021 $ 0.135
+32.67%
$ 464.53 million $ 3.43 million
Oct 20, 2021 $ 0.101
-3.13%
$ 350.03 million $ 2.22 million
Oct 19, 2021 $ 0.105
-2.86%
$ 361.3 million $ 1.3 million
Oct 18, 2021 $ 0.108
-1.12%
$ 371.76 million $ 1.14 million
Oct 17, 2021 $ 0.109
-4.32%
$ 375.84 million $ 2.2 million
Oct 16, 2021 $ 0.114
-2.75%
$ 392.81 million $ 1.35 million
Oct 15, 2021 $ 0.117
-6.11%
$ 404.03 million $ 933,335