e-RADIX Historical Data

EXRD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00134
-5.71%
$ 1.1 million $ 1,364
Jan 20, 11 AM $ 0.00141
+1.21%
$ 1.16 million $ 12,005
Jan 20, 10 AM $ 0.00139
+0.00%
$ 1.15 million $ 11,367
Jan 20, 9 AM $ 0.00138
-0.57%
$ 1.14 million $ 11,243
Jan 20, 8 AM $ 0.00139
-0.29%
$ 1.14 million $ 10,845
Jan 20, 7 AM $ 0.00137
-0.72%
$ 1.13 million $ 11,221
Jan 20, 6 AM $ 0.00137
-0.36%
$ 1.13 million $ 19,352
Jan 20, 5 AM $ 0.00134
+0.00%
$ -- $ 19,634
Jan 20, 4 AM $ 0.00134
+3.70%
$ 1.1 million $ 19,500
Jan 20, 3 AM $ 0.00128
+0.56%
$ 1.06 million $ 7,372
Jan 20, 2 AM $ 0.00127
+0.00%
$ 1.05 million $ 6,090
Jan 20, 1 AM $ 0.00127
+0.00%
$ 1.04 million $ 5,957
Jan 20, 12 AM $ 0.00125
-1.26%
$ 1.03 million $ 5,299
Jan 19, 11 PM $ 0.00125
+0.00%
$ 1.03 million $ 5,032
Jan 19, 10 PM $ 0.00125
+1.38%
$ 1.03 million $ 19
Jan 19, 9 PM $ 0.00123
+0.65%
$ 1.01 million $ 2,706
Jan 19, 8 PM $ 0.00121
+0.00%
$ 1 million $ 1,791
Jan 19, 7 PM $ 0.00126
-0.47%
$ 1.04 million $ 11,543
Jan 19, 6 PM $ 0.00125
-2.80%
$ 1.03 million $ 11,603
Jan 19, 5 PM $ 0.00128
-0.15%
$ 1.06 million $ 11,754
Jan 19, 4 PM $ 0.00129
+1.41%
$ 1.06 million $ 11,915
Jan 19, 11 AM $ 0.00126
+0.00%
$ 1.04 million $ 12,010
Jan 19, 5 AM $ 0.00118
+2.90%
$ 975,969 $ 14,888
Jan 19, 2 AM $ 0.00117
+0.23%
$ 960,455 $ 19,113
Jan 19, 1 AM $ 0.00116
-0.48%
$ 958,252 $ 19,233
Jan 19, 12 AM $ 0.00117
-9.01%
$ 966,183 $ 18,948
Jan 18, 11 PM $ 0.00129
-1.55%
$ 1.06 million $ 18,580
Jan 18, 10 PM $ 0.00132
+0.76%
$ 1.09 million $ 11,976
Jan 18, 9 PM $ 0.00131
-0.61%
$ 1.08 million $ 12,132
Jan 18, 8 PM $ 0.00132
+0.46%
$ 1.08 million $ 12,242
Jan 18, 7 PM $ 0.00131
-0.76%
$ 1.08 million $ 12,219
Jan 18, 6 PM $ 0.00132
+0.00%
$ 1.09 million $ 12,143
Jan 18, 5 PM $ 0.00131
-0.15%
$ 1.08 million $ 18,329
Jan 18, 4 PM $ 0.00132
-0.23%
$ 1.08 million $ 18,310
Jan 18, 2 PM $ 0.0013
+1.86%
$ 1.07 million $ 18,073
Jan 18, 1 PM $ 0.00124
+0.00%
$ 1.02 million $ 18,094
Jan 18, 12 PM $ 0.00123
+0.00%
$ 1.01 million $ 6,280
Jan 18, 9 AM $ 0.00122
+0.00%
$ 1.01 million $ 6,171
Jan 18, 8 AM $ 0.00123
-3.64%
$ 1.01 million $ 5,601
Jan 18, 6 AM $ 0.00128
+0.00%
$ 1.06 million $ 11,630
Jan 18, 5 AM $ 0.00128
+0.08%
$ 1.06 million $ 11,630
Jan 18, 4 AM $ 0.00129
+0.78%
$ 1.06 million $ 11,638
Jan 17, 11 PM $ 0.00129
-0.46%
$ 1.06 million $ 11,790
Jan 17, 10 PM $ 0.0013
-0.46%
$ 1.07 million $ 11,778
Jan 17, 9 PM $ 0.00129
-0.23%
$ 1.06 million $ 11,601
Jan 17, 8 PM $ 0.00129
-0.54%
$ 1.06 million $ 11,408
Jan 17, 7 PM $ 0.0013
-0.54%
$ 1.07 million $ 11,369
Jan 17, 3 PM $ 0.00131
-1.05%
$ 1.08 million $ 11,453
Jan 17, 2 PM $ 0.00133
-0.08%
$ 1.1 million $ 11,494
Jan 17, 1 PM $ 0.00132
-0.45%
$ 1.08 million $ 11,481