e-RADIX Historical Data

EXRD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.125
+9.54%
$ 430.31 million $ 3.13 million
Oct 13, 2021 $ 0.111
-6.61%
$ 382.46 million $ 2.14 million
Oct 12, 2021 $ 0.119
-2.67%
$ 409 million $ 1.23 million
Oct 11, 2021 $ 0.122
-5.71%
$ 420.83 million $ 6.09 million
Oct 10, 2021 $ 0.13
-1.07%
$ 446.34 million $ 627,555
Oct 9, 2021 $ 0.131
+1.10%
$ 451.1 million $ 2.41 million
Oct 8, 2021 $ 0.13
+9.81%
$ 445.4 million $ 3.11 million
Oct 7, 2021 $ 0.118
-1.97%
$ 405.59 million $ 1.57 million
Oct 6, 2021 $ 0.12
-7.63%
$ 413.73 million $ 2.18 million
Oct 5, 2021 $ 0.13
-5.65%
$ 448.33 million $ 2.48 million
Oct 4, 2021 $ 0.138
+12.09%
$ 474.37 million $ 2.9 million
Oct 3, 2021 $ 0.123
+0.52%
$ 423.26 million $ 1.6 million
Oct 2, 2021 $ 0.123
+3.74%
$ 420.99 million $ 1.56 million
Oct 1, 2021 $ 0.118
+5.94%
$ 405.7 million $ 2.88 million
Sep 30, 2021 $ 0.111
+0.46%
$ 382.24 million $ 1.09 million
Sep 29, 2021 $ 0.111
+0.60%
$ 379.17 million $ 1.12 million
Sep 28, 2021 $ 0.11
-14.88%
$ 377.61 million $ 1.22 million
Sep 27, 2021 $ 0.13
+14.99%
$ 444.05 million $ 1.15 million
Sep 26, 2021 $ 0.113
+2.52%
$ 386.05 million $ 1.52 million
Sep 25, 2021 $ 0.11
+4.96%
$ 376.52 million $ 1.55 million
Sep 24, 2021 $ 0.104
-9.73%
$ 355.69 million $ 2.68 million
Sep 23, 2021 $ 0.116
-2.78%
$ 394.27 million $ 2.96 million
Sep 22, 2021 $ 0.115
-8.55%
$ 392.55 million $ 4.85 million
Sep 21, 2021 $ 0.126
-0.56%
$ 426.67 million $ 1.86 million
Sep 20, 2021 $ 0.129
-11.82%
$ 436.53 million $ 5.71 million
Sep 19, 2021 $ 0.146
+5.27%
$ 476.27 million $ 3.73 million
Sep 18, 2021 $ 0.139
-6.96%
$ 453.31 million $ 5.9 million
Sep 17, 2021 $ 0.149
+22.99%
$ 425.58 million $ 10.84 million
Sep 16, 2021 $ 0.117
+21.64%
$ 189.55 million $ 6.75 million
Sep 15, 2021 $ 0.0957
-15.12%
$ 155.5 million $ 16.88 million
Sep 14, 2021 $ 0.113
+22.32%
$ 183.26 million $ 1.47 million
Sep 13, 2021 $ 0.0922
+1.21%
$ 149.82 million $ 1.41 million
Sep 12, 2021 $ 0.0914
+0.78%
$ 148.46 million $ 979,013
Sep 11, 2021 $ 0.0906
+2.59%
$ 147.24 million $ 644,584
Sep 10, 2021 $ 0.0885
-10.02%
$ 143.86 million $ 737,726
Sep 9, 2021 $ 0.0989
-2.54%
$ 160.66 million $ 1.3 million
Sep 8, 2021 $ 0.101
+1.52%
$ 164.74 million $ 955,850
Sep 7, 2021 $ 0.0998
-10.07%
$ 162.07 million $ 1.41 million
Sep 6, 2021 $ 0.111
-2.91%
$ 180.29 million $ 744,053
Sep 5, 2021 $ 0.114
+10.55%
$ 185.76 million $ 1.33 million
Sep 4, 2021 $ 0.103
-0.47%
$ 168.03 million $ 1.28 million
Sep 3, 2021 $ 0.104
+2.53%
$ 168.82 million $ 794,891
Sep 2, 2021 $ 0.101
-1.41%
$ 164.65 million $ 1.06 million
Sep 1, 2021 $ 0.103
+2.66%
$ 165.65 million $ 2 million
Aug 31, 2021 $ 0.1
-10.63%
$ 161.48 million $ 3.02 million
Aug 30, 2021 $ 0.112
-15.43%
$ 180.65 million $ 874,856
Aug 29, 2021 $ 0.133
+6.34%
$ 213.61 million $ 1.15 million
Aug 28, 2021 $ 0.125
+1.19%
$ 199.41 million $ 963,257
Aug 27, 2021 $ 0.123
+7.32%
$ 197.09 million $ 900,015
Aug 26, 2021 $ 0.115
-0.15%
$ 183.91 million $ 1.44 million