e-RADIX Historical Data

EXRD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.251
-3.50%
$ 916.92 million $ 2.61 million
Dec 18, 2021 $ 0.26
-0.46%
$ 949.98 million $ 3.16 million
Dec 17, 2021 $ 0.262
-7.76%
$ 955.44 million $ 4.33 million
Dec 16, 2021 $ 0.282
+0.67%
$ 1.03 billion $ 6.31 million
Dec 15, 2021 $ 0.28
+16.55%
$ 1.02 billion $ 4.84 million
Dec 14, 2021 $ 0.24
+4.78%
$ 876.99 million $ 3.57 million
Dec 13, 2021 $ 0.229
-22.27%
$ 835.85 million $ 4.46 million
Dec 12, 2021 $ 0.295
+3.03%
$ 1.08 billion $ 2.52 million
Dec 11, 2021 $ 0.286
+19.79%
$ 1.04 billion $ 2.85 million
Dec 10, 2021 $ 0.239
-5.85%
$ 872.08 million $ 3.16 million
Dec 9, 2021 $ 0.254
-10.77%
$ 928.05 million $ 5.54 million
Dec 8, 2021 $ 0.284
-4.45%
$ 1.04 billion $ 3.87 million
Dec 7, 2021 $ 0.298
-1.30%
$ 1.08 billion $ 3.73 million
Dec 6, 2021 $ 0.301
-8.93%
$ 1.09 billion $ 11.06 million
Dec 5, 2021 $ 0.33
-8.30%
$ 1.2 billion $ 4.23 million
Dec 4, 2021 $ 0.359
-9.63%
$ 1.31 billion $ 8.79 million
Dec 3, 2021 $ 0.397
-9.59%
$ 1.44 billion $ 6.23 million
Dec 2, 2021 $ 0.445
+12.97%
$ 1.61 billion $ 12.5 million
Dec 1, 2021 $ 0.396
-10.02%
$ 1.44 billion $ 7.39 million
Nov 30, 2021 $ 0.44
+0.36%
$ 1.59 billion $ 8 million
Nov 29, 2021 $ 0.44
+8.50%
$ 1.59 billion $ 6.7 million
Nov 28, 2021 $ 0.404
+4.77%
$ 1.46 billion $ 5.33 million
Nov 27, 2021 $ 0.384
-5.95%
$ 1.39 billion $ 4.12 million
Nov 26, 2021 $ 0.409
-6.21%
$ 1.48 billion $ 9.07 million
Nov 25, 2021 $ 0.436
+11.95%
$ 1.58 billion $ 5.63 million
Nov 24, 2021 $ 0.389
-5.61%
$ 1.4 billion $ 8.01 million
Nov 23, 2021 $ 0.414
-7.64%
$ 1.49 billion $ 11.34 million
Nov 22, 2021 $ 0.448
-6.21%
$ 1.61 billion $ 14.33 million
Nov 21, 2021 $ 0.478
+9.28%
$ 1.72 billion $ 18.99 million
Nov 20, 2021 $ 0.437
-8.29%
$ 1.57 billion $ 7.39 million
Nov 19, 2021 $ 0.475
+18.63%
$ 1.71 billion $ 15.52 million
Nov 18, 2021 $ 0.398
-13.69%
$ 1.43 billion $ 13.36 million
Nov 17, 2021 $ 0.466
-8.30%
$ 1.67 billion $ 12.55 million
Nov 16, 2021 $ 0.508
-9.08%
$ 1.83 billion $ 16.12 million
Nov 15, 2021 $ 0.558
-10.09%
$ 2.01 billion $ 15.97 million
Nov 14, 2021 $ 0.621
+16.79%
$ 2.23 billion $ 30.17 million
Nov 13, 2021 $ 0.531
+15.34%
$ 1.91 billion $ 10.29 million
Nov 12, 2021 $ 0.46
-0.26%
$ 1.65 billion $ 10.52 million
Nov 11, 2021 $ 0.462
+15.95%
$ 1.66 billion $ 12.13 million
Nov 10, 2021 $ 0.392
-4.00%
$ 1.41 billion $ 16.12 million
Nov 9, 2021 $ 0.414
-19.20%
$ 1.48 billion $ 23.34 million
Nov 8, 2021 $ 0.505
+52.69%
$ 1.81 billion $ 45.13 million
Nov 7, 2021 $ 0.33
+19.23%
$ 1.18 billion $ 14.5 million
Nov 6, 2021 $ 0.278
+12.30%
$ 993.85 million $ 16.37 million
Nov 5, 2021 $ 0.245
+47.29%
$ 877.12 million $ 18.02 million
Nov 4, 2021 $ 0.167
+4.51%
$ 595.54 million $ 3.83 million
Nov 3, 2021 $ 0.16
+17.04%
$ 569.95 million $ 4.36 million
Nov 2, 2021 $ 0.136
+5.34%
$ 486.77 million $ 3.75 million
Nov 1, 2021 $ 0.129
+10.48%
$ 461.45 million $ 8.62 million
Oct 31, 2021 $ 0.117
-4.15%
$ 417.73 million $ 579,097