Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.00123
+0.00%
$1.02 million $11,627
May 18, 5 PM $0.00108
+0.00%
$889,161 $11,443
May 18, 4 PM $0.00108
-0.92%
$889,161 $11,462
May 18, 3 PM $0.00108
-1.19%
$887,513 $11,548
May 18, 2 PM $0.00122
+0.16%
$1.01 million $11,471
May 18, 8 AM $0.00109
+1.02%
$899,050 $11,551
May 18, 2 AM $0.00124
+0.73%
$1.02 million $12,200
May 17, 7 PM $0.00108
-1.19%
$891,634 $11,811
May 17, 6 PM $0.00108
+0.09%
$891,634 $11,783
May 17, 5 PM $0.00109
+0.46%
$899,874 $11,992
May 17, 4 PM $0.00109
+0.09%
$898,226 $11,971
May 17, 11 AM $0.00109
+0.65%
$897,402 $12,301
May 17, 5 AM $0.00123
-0.97%
$1.01 million $12,428
May 17, 4 AM $0.00123
+0.24%
$1.01 million $12,511
May 17, 3 AM $0.00124
+0.65%
$1.02 million $12,444
May 16, 11 PM $0.00123
+0.00%
$1.02 million $12,541
May 16, 10 PM $0.00123
-0.49%
$1.01 million $12,541
May 16, 9 PM $0.00123
-0.08%
$1.02 million $12,485
May 16, 8 PM $0.00123
+0.00%
$1.02 million $12,506
May 16, 7 PM $0.00124
+0.81%
$1.02 million $12,606
May 16, 6 PM $0.00124
+0.08%
$1.02 million $12,781
May 16, 5 PM $0.00123
-1.13%
$1.01 million $12,691
May 16, 4 PM $0.00124
+0.00%
$1.02 million $12,460
May 16, 2 PM $0.00124
+0.98%
$1.02 million $12,610
May 16, 1 PM $0.00123
+0.16%
$1.02 million $12,472
May 16, 12 PM $0.00123
+0.24%
$1.02 million $12,460
May 16, 11 AM $0.00123
-0.81%
$1.02 million $12,502
May 16, 10 AM $0.00124
-1.12%
$1.02 million $12,471
May 16, 9 AM $0.00125
+1.13%
$1.03 million $12,521
May 16, 8 AM $0.00124
-1.27%
$1.02 million $12,380
May 16, 7 AM $0.00126
-0.32%
$1.04 million $12,339
May 16, 3 AM $0.00126
-0.79%
$1.04 million $11,942
May 16, 2 AM $0.00126
+0.16%
$1.04 million $12,037
May 16, 1 AM $0.00126
-0.48%
$1.04 million $12,315
May 16, 12 AM $0.00126
-0.79%
$1.04 million $12,063
May 15, 11 PM $0.00127
+0.39%
$1.05 million $11,996
May 15, 10 PM $0.00126
-1.10%
$1.04 million $11,985
May 15, 9 PM $0.00127
+1.11%
$1.05 million $12,055
May 15, 8 PM $0.00127
+0.63%
$1.05 million $12,125
May 15, 7 PM $0.00127
+0.95%
$1.05 million $12,066
May 15, 6 PM $0.00126
+0.32%
$1.04 million $11,742
May 15, 5 PM $0.00127
+1.03%
$1.05 million $11,678
May 15, 12 PM $0.00126
-0.39%
$1.04 million $11,494
May 15, 11 AM $0.00127
+0.24%
$1.05 million $11,321
May 15, 10 AM $0.00127
-0.31%
$1.04 million $11,389
May 15, 8 AM $0.00126
-0.32%
$1.04 million $11,157
May 15, 7 AM $0.00126
-1.17%
$1.04 million $11,369
May 15, 6 AM $0.00128
-1.84%
$1.06 million $11,364
May 15, 5 AM $0.00129
-1.37%
$1.07 million $11,421
May 15, 4 AM $0.0013
+0.00%
$1.07 million $11,596