e-RADIX Historical Data

EXRD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00132
-0.23%
$ 1.09 million $ 11,371
Jan 17, 11 AM $ 0.00132
-0.30%
$ 1.09 million $ 11,555
Jan 17, 10 AM $ 0.00132
+0.00%
$ 1.09 million $ 11,353
Jan 17, 8 AM $ 0.00133
+0.00%
$ 1.1 million $ 11,338
Jan 17, 7 AM $ 0.00133
-0.37%
$ 1.1 million $ 11,301
Jan 17, 6 AM $ 0.00133
-0.67%
$ 1.1 million $ 11,136
Jan 17, 2 AM $ 0.00132
+0.00%
$ 1.08 million $ 11,026
Jan 17, 1 AM $ 0.00132
-0.38%
$ 1.09 million $ 10,997
Jan 17, 12 AM $ 0.00134
+0.68%
$ 1.1 million $ 10,820
Jan 16, 11 PM $ 0.00133
+0.23%
$ 1.1 million $ 16,546
Jan 16, 10 PM $ 0.00132
-0.75%
$ 1.08 million $ 16,519
Jan 16, 3 PM $ 0.00119
+1.88%
$ 984,752 $ 11,426
Jan 16, 2 PM $ 0.00118
+0.77%
$ 975,688 $ 11,314
Jan 16, 1 PM $ 0.00118
+0.26%
$ 969,919 $ 11,303
Jan 16, 9 AM $ 0.00113
+0.00%
$ 935,309 $ 11,172
Jan 16, 8 AM $ 0.00118
-0.67%
$ 970,743 $ 11,109
Jan 16, 2 AM $ 0.00135
+0.00%
$ 1.11 million $ 29,408
Jan 16, 1 AM $ 0.00135
+0.07%
$ 1.11 million $ 29,469
Jan 16, 12 AM $ 0.00129
+4.09%
$ 1.06 million $ 29,422
Jan 15, 11 PM $ 0.00123
+0.00%
$ 1.01 million $ 17,030
Jan 15, 10 PM $ 0.00123
-1.45%
$ 1.01 million $ 28,419
Jan 15, 4 PM $ 0.00124
+1.55%
$ 1.02 million $ 16,561
Jan 15, 3 PM $ 0.00124
+3.67%
$ 1.02 million $ 15,850
Jan 15, 2 PM $ 0.00118
+2.73%
$ 973,023 $ 14,772
Jan 15, 11 AM $ 0.00117
+0.64%
$ 967,427 $ 13,033
Jan 15, 10 AM $ 0.00118
-2.69%
$ 973,639 $ 12,580
Jan 15, 9 AM $ 0.00121
-0.84%
$ 1 million $ 23,572
Jan 15, 8 AM $ 0.00123
+5.33%
$ 1.02 million $ 11,073
Jan 15, 7 AM $ 0.00116
+0.00%
$ 953,550 $ 6,665
Jan 15, 2 AM $ 0.00114
+1.62%
$ 942,830 $ 3.25 million
Jan 15, 1 AM $ 0.00113
+5.83%
$ 927,957 $ 3.25 million
Jan 15, 12 AM $ 0.00106
-0.09%
$ 871,032 $ 12,188
Jan 14, 11 PM $ 0.00105
+1.06%
$ 867,736 $ 12,291
Jan 14, 10 PM $ 0.00103
-1.15%
$ 851,255 $ 12,246
Jan 14, 7 PM $ 0.00103
+0.49%
$ 850,431 $ 12,355
Jan 14, 6 PM $ 0.00103
-2.28%
$ 847,134 $ 12,298
Jan 14, 5 PM $ 0.00105
+2.43%
$ 866,912 $ 12,050
Jan 14, 4 PM $ 0.00103
+1.68%
$ 847,958 $ 11,898
Jan 14, 3 PM $ 0.00102
+0.59%
$ 839,718 $ 11,894
Jan 14, 2 PM $ 0.00102
+0.49%
$ 837,246 $ 11,959
Jan 14, 7 AM $ 0.00103
+0.68%
$ 852,079 $ 15,389
Jan 14, 6 AM $ 0.00103
-0.29%
$ 846,310 $ 15,633
Jan 14, 5 AM $ 0.00103
-3.94%
$ 852,079 $ 3.24 million
Jan 14, 4 AM $ 0.00107
-2.77%
$ 879,717 $ 3.24 million
Jan 14, 12 AM $ 0.0011
+0.00%
$ 904,635 $ 3.23 million
Jan 13, 11 PM $ 0.00111
+0.00%
$ 918,353 $ 3.09 million
Jan 13, 10 PM $ 0.00111
-3.18%
$ 918,353 $ 3.1 million
Jan 13, 8 PM $ 0.00109
+1.05%
$ 900,329 $ 3.09 million
Jan 13, 6 PM $ 0.00111
+1.00%
$ 915,531 $ 3.07 million
Jan 13, 5 PM $ 0.00112
+4.22%
$ 922,124 $ 3.07 million