e-RADIX Historical Data

EXRD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.122
+7.36%
$ 435.79 million $ 712,515
Oct 29, 2021 $ 0.114
+1.24%
$ 405.95 million $ 432,750
Oct 28, 2021 $ 0.112
+3.38%
$ 400.85 million $ 1.17 million
Oct 27, 2021 $ 0.108
-0.81%
$ 386.93 million $ 835,898
Oct 26, 2021 $ 0.109
-8.64%
$ 390.37 million $ 957,347
Oct 25, 2021 $ 0.119
-2.53%
$ 425.65 million $ 1.24 million
Oct 24, 2021 $ 0.122
+0.78%
$ 436.71 million $ 761,315
Oct 23, 2021 $ 0.121
-6.40%
$ 431.56 million $ 1.63 million
Oct 22, 2021 $ 0.129
-4.05%
$ 446.28 million $ 2.88 million
Oct 21, 2021 $ 0.135
+32.67%
$ 464.53 million $ 3.43 million
Oct 20, 2021 $ 0.101
-3.13%
$ 350.03 million $ 2.22 million
Oct 19, 2021 $ 0.105
-2.86%
$ 361.3 million $ 1.3 million
Oct 18, 2021 $ 0.108
-1.12%
$ 371.76 million $ 1.14 million
Oct 17, 2021 $ 0.109
-4.32%
$ 375.84 million $ 2.2 million
Oct 16, 2021 $ 0.114
-2.75%
$ 392.81 million $ 1.35 million
Oct 15, 2021 $ 0.117
-6.11%
$ 404.03 million $ 933,335
Oct 14, 2021 $ 0.125
+9.54%
$ 430.31 million $ 3.13 million
Oct 13, 2021 $ 0.111
-6.61%
$ 382.46 million $ 2.14 million
Oct 12, 2021 $ 0.119
-2.67%
$ 409 million $ 1.23 million
Oct 11, 2021 $ 0.122
-5.71%
$ 420.83 million $ 6.09 million
Oct 10, 2021 $ 0.13
-1.07%
$ 446.34 million $ 627,555
Oct 9, 2021 $ 0.131
+1.10%
$ 451.1 million $ 2.41 million
Oct 8, 2021 $ 0.13
+9.81%
$ 445.4 million $ 3.11 million
Oct 7, 2021 $ 0.118
-1.97%
$ 405.59 million $ 1.57 million
Oct 6, 2021 $ 0.12
-7.63%
$ 413.73 million $ 2.18 million
Oct 5, 2021 $ 0.13
-5.65%
$ 448.33 million $ 2.48 million
Oct 4, 2021 $ 0.138
+12.09%
$ 474.37 million $ 2.9 million
Oct 3, 2021 $ 0.123
+0.52%
$ 423.26 million $ 1.6 million
Oct 2, 2021 $ 0.123
+3.74%
$ 420.99 million $ 1.56 million
Oct 1, 2021 $ 0.118
+5.94%
$ 405.7 million $ 2.88 million
Sep 30, 2021 $ 0.111
+0.46%
$ 382.24 million $ 1.09 million
Sep 29, 2021 $ 0.111
+0.60%
$ 379.17 million $ 1.12 million
Sep 28, 2021 $ 0.11
-14.88%
$ 377.61 million $ 1.22 million
Sep 27, 2021 $ 0.13
+14.99%
$ 444.05 million $ 1.15 million
Sep 26, 2021 $ 0.113
+2.52%
$ 386.05 million $ 1.52 million
Sep 25, 2021 $ 0.11
+4.96%
$ 376.52 million $ 1.55 million
Sep 24, 2021 $ 0.104
-9.73%
$ 355.69 million $ 2.68 million
Sep 23, 2021 $ 0.116
-2.78%
$ 394.27 million $ 2.96 million
Sep 22, 2021 $ 0.115
-8.55%
$ 392.55 million $ 4.85 million
Sep 21, 2021 $ 0.126
-0.56%
$ 426.67 million $ 1.86 million
Sep 20, 2021 $ 0.129
-11.82%
$ 436.53 million $ 5.71 million
Sep 19, 2021 $ 0.146
+5.27%
$ 476.27 million $ 3.73 million
Sep 18, 2021 $ 0.139
-6.96%
$ 453.31 million $ 5.9 million
Sep 17, 2021 $ 0.149
+22.99%
$ 425.58 million $ 10.84 million
Sep 16, 2021 $ 0.117
+21.64%
$ 189.55 million $ 6.75 million
Sep 15, 2021 $ 0.0957
-15.12%
$ 155.5 million $ 16.88 million
Sep 14, 2021 $ 0.113
+22.32%
$ 183.26 million $ 1.47 million
Sep 13, 2021 $ 0.0922
+1.21%
$ 149.82 million $ 1.41 million
Sep 12, 2021 $ 0.0914
+0.78%
$ 148.46 million $ 979,013
Sep 11, 2021 $ 0.0906
+2.59%
$ 147.24 million $ 644,584