e-RADIX Historical Data

EXRD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00107
+0.00%
$ 884,811 $ 3.06 million
Jan 13, 1 PM $ 0.00104
+0.00%
$ 860,399 $ 3.06 million
Jan 13, 10 AM $ 0.00107
+0.00%
$ 887,533 $ 44,059
Jan 13, 4 AM $ 0.00105
+0.83%
$ 872,422 $ 3.04 million
Jan 13, 3 AM $ 0.00104
+0.00%
$ 865,203 $ 3.04 million
Jan 13, 2 AM $ 0.00106
+0.00%
$ 876,330 $ 3.03 million
Jan 13, 1 AM $ 0.00106
-0.48%
$ 878,751 $ 3.02 million
Jan 13, 12 AM $ 0.00107
+0.33%
$ 883,806 $ 3.01 million
Jan 12, 11 PM $ 0.00106
+0.75%
$ 880,914 $ 3.02 million
Jan 12, 10 PM $ 0.00104
-0.18%
$ 865,795 $ 3.03 million
Jan 12, 9 PM $ 0.00105
-0.01%
$ 868,198 $ 3.03 million
Jan 12, 8 PM $ 0.00105
+0.00%
$ 868,469 $ 3.03 million
Jan 12, 7 PM $ 0.00104
+5.55%
$ 862,886 $ 3.04 million
Jan 12, 6 PM $ 0.000981
+0.41%
$ 813,331 $ 10,793
Jan 12, 4 PM $ 0.000982
+0.00%
$ 814,160 $ 11,213
Jan 12, 3 PM $ 0.000975
-0.71%
$ 808,356 $ 11,199
Jan 12, 2 PM $ 0.000982
-0.20%
$ 814,160 $ 11,171
Jan 12, 12 PM $ 0.000992
+0.00%
$ 822,451 $ 11,458
Jan 12, 11 AM $ 0.000992
-0.50%
$ 822,451 $ 11,765
Jan 12, 10 AM $ 0.000994
+0.00%
$ 824,109 $ 11,815
Jan 12, 6 AM $ 0.000998
+0.00%
$ -- $ 11,556
Jan 12, 5 AM $ 0.000995
-0.70%
$ 824,938 $ 11,556
Jan 12, 4 AM $ 0.000998
+0.71%
$ 827,425 $ 13,435
Jan 12, 12 AM $ 0.000992
+0.71%
$ 822,451 $ 13,201
Jan 11, 11 PM $ 0.000985
+0.10%
$ 816,647 $ 13,100
Jan 11, 10 PM $ 0.000988
-0.70%
$ 819,134 $ 13,221
Jan 11, 9 PM $ 0.000993
+0.51%
$ 823,280 $ 13,573
Jan 11, 8 PM $ 0.000993
-1.30%
$ 823,280 $ 13,555
Jan 11, 7 PM $ 0.00101
+1.44%
$ 833,484 $ 13,393
Jan 11, 6 PM $ 0.000991
-0.50%
$ 821,621 $ 11,337
Jan 11, 2 PM $ 0.001
+0.00%
$ 829,912 $ 11,139
Jan 11, 1 PM $ 0.000994
-0.80%
$ 824,109 $ 11,139
Jan 11, 12 PM $ 0.001
-0.99%
$ 831,570 $ 11,163
Jan 11, 6 AM $ 0.00108
-0.02%
$ 892,507 $ 41,989
Jan 11, 4 AM $ 0.00108
-0.24%
$ 897,248 $ 30,051
Jan 11, 3 AM $ 0.00107
+0.40%
$ 889,036 $ 29,542
Jan 11, 2 AM $ 0.00107
-0.95%
$ 887,467 $ 29,418
Jan 11, 1 AM $ 0.00108
+0.44%
$ 896,028 $ 30,083
Jan 10, 10 PM $ 0.00108
+0.00%
$ 892,376 $ 24,936
Jan 10, 9 PM $ 0.00108
+4.12%
$ 892,357 $ 24,935
Jan 10, 8 PM $ 0.00103
-4.46%
$ 857,160 $ 23,604
Jan 10, 5 PM $ 0.00104
+0.55%
$ 860,213 $ 21,245
Jan 10, 4 PM $ 0.00103
-14.06%
$ 855,483 $ 19,903
Jan 10, 3 PM $ 0.0012
+0.22%
$ 998,781 $ 11,332
Jan 10, 2 PM $ 0.00121
-0.57%
$ 1.01 million $ 11,788
Jan 10, 1 PM $ 0.00121
-0.32%
$ 1 million $ 11,779
Jan 10, 12 PM $ 0.00122
-1.93%
$ 1.01 million $ 11,888
Jan 10, 11 AM $ 0.00124
+0.23%
$ 1.03 million $ 11,795
Jan 10, 10 AM $ 0.00125
+2.31%
$ 1.03 million $ 11,781
Jan 10, 7 AM $ 0.0013
-0.67%
$ 1.08 million $ 11,656