e-RADIX Historical Data

EXRD Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0885
-10.02%
$ 143.86 million $ 737,726
Sep 9, 2021 $ 0.0989
-2.54%
$ 160.66 million $ 1.3 million
Sep 8, 2021 $ 0.101
+1.52%
$ 164.74 million $ 955,850
Sep 7, 2021 $ 0.0998
-10.07%
$ 162.07 million $ 1.41 million
Sep 6, 2021 $ 0.111
-2.91%
$ 180.29 million $ 744,053
Sep 5, 2021 $ 0.114
+10.55%
$ 185.76 million $ 1.33 million
Sep 4, 2021 $ 0.103
-0.47%
$ 168.03 million $ 1.28 million
Sep 3, 2021 $ 0.104
+2.53%
$ 168.82 million $ 794,891
Sep 2, 2021 $ 0.101
-1.41%
$ 164.65 million $ 1.06 million
Sep 1, 2021 $ 0.103
+2.66%
$ 165.65 million $ 2 million
Aug 31, 2021 $ 0.1
-10.63%
$ 161.48 million $ 3.02 million
Aug 30, 2021 $ 0.112
-15.43%
$ 180.65 million $ 874,856
Aug 29, 2021 $ 0.133
+6.34%
$ 213.61 million $ 1.15 million
Aug 28, 2021 $ 0.125
+1.19%
$ 199.41 million $ 963,257
Aug 27, 2021 $ 0.123
+7.32%
$ 197.09 million $ 900,015
Aug 26, 2021 $ 0.115
-0.15%
$ 183.91 million $ 1.44 million
Aug 25, 2021 $ 0.115
+7.39%
$ 184.17 million $ 974,256
Aug 24, 2021 $ 0.107
-3.91%
$ 171.51 million $ 855,267
Aug 23, 2021 $ 0.112
-2.50%
$ 178.48 million $ 2.23 million
Aug 22, 2021 $ 0.115
-12.60%
$ 182.95 million $ 7.94 million
Aug 21, 2021 $ 0.131
-9.91%
$ 209.3 million $ 1.99 million
Aug 20, 2021 $ 0.145
+6.78%
$ 229.18 million $ 2.3 million
Aug 19, 2021 $ 0.136
-7.29%
$ 214.47 million $ 2.89 million
Aug 18, 2021 $ 0.147
+2.84%
$ 231.25 million $ 1.4 million
Aug 17, 2021 $ 0.143
-13.85%
$ 224.92 million $ 2.23 million
Aug 16, 2021 $ 0.166
+9.24%
$ 260.84 million $ 2.69 million
Aug 15, 2021 $ 0.152
+1.17%
$ 238.71 million $ 1.5 million
Aug 14, 2021 $ 0.15
+7.04%
$ 236.1 million $ 1.65 million
Aug 13, 2021 $ 0.14
-0.16%
$ 220.39 million $ 1.56 million
Aug 12, 2021 $ 0.14
+0.68%
$ 220.47 million $ 739,047
Aug 11, 2021 $ 0.139
-3.65%
$ 218.65 million $ 2.29 million
Aug 10, 2021 $ 0.145
-0.29%
$ 197.12 million $ 840,053
Aug 8, 2021 $ 0.142
-3.46%
$ 187.01 million $ 1.25 million
Aug 7, 2021 $ 0.148
+3.57%
$ 193.5 million $ 1.82 million
Aug 6, 2021 $ 0.142
-0.91%
$ 186.68 million $ 1.03 million
Aug 5, 2021 $ 0.144
+2.56%
$ 187.98 million $ 1.9 million
Aug 4, 2021 $ 0.137
-0.55%
$ 179.85 million $ 686,536
Aug 3, 2021 $ 0.138
-5.81%
$ 180.94 million $ 954,829
Aug 2, 2021 $ 0.147
+5.81%
$ 192.02 million $ 698,565
Aug 1, 2021 $ 0.139
-4.92%
$ 181.54 million $ 1.49 million
Jul 30, 2021 $ 0.15
-3.37%
$ 196.14 million $ 1.26 million
Jul 29, 2021 $ 0.155
-4.56%
$ 202.9 million $ 3.75 million
Jul 28, 2021 $ 0.163
+7.46%
$ 212.59 million $ 5.24 million
Jul 27, 2021 $ 0.151
+1.46%
$ 197.65 million $ 2.23 million
Jul 26, 2021 $ 0.149
+4.27%
$ 194.63 million $ 1.04 million
Jul 25, 2021 $ 0.143
-1.21%
$ 186.67 million $ 1.2 million
Jul 24, 2021 $ 0.145
+10.10%
$ 188.9 million $ 2.77 million
Jul 23, 2021 $ 0.131
+0.41%
$ 171.49 million $ 512,293
Jul 22, 2021 $ 0.131
+2.65%
$ 170.76 million $ 412,253
Jul 21, 2021 $ 0.127
+5.62%
$ 166.38 million $ 913,900