e-RADIX Historical Data

EXRD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.11
-11.35%
$ 142.32 million $ 1.26 million
Jul 4, 2021 $ 0.124
+11.24%
$ 160.54 million $ 642,943
Jul 3, 2021 $ 0.111
-1.18%
$ 144.34 million $ 1.09 million
Jul 2, 2021 $ 0.112
+1.38%
$ 146.07 million $ 400,680
Jul 1, 2021 $ 0.111
-1.24%
$ 144.02 million $ 453,079
Jun 30, 2021 $ 0.112
-3.11%
$ 145.84 million $ 707,024
Jun 29, 2021 $ 0.116
+3.95%
$ 150.51 million $ 1.18 million
Jun 28, 2021 $ 0.112
-4.49%
$ 144.82 million $ 1.43 million
Jun 27, 2021 $ 0.117
-3.60%
$ 151.6 million $ 2.02 million
Jun 26, 2021 $ 0.121
-1.83%
$ 156.64 million $ 923,184
Jun 25, 2021 $ 0.123
-7.37%
$ 159.34 million $ 2.59 million
Jun 24, 2021 $ 0.133
+7.93%
$ 172.03 million $ 2.03 million
Jun 23, 2021 $ 0.123
-2.54%
$ 159.04 million $ 1.32 million
Jun 22, 2021 $ 0.127
-2.78%
$ 163.19 million $ 2.66 million
Jun 21, 2021 $ 0.13
-9.84%
$ 167.75 million $ 2.51 million
Jun 20, 2021 $ 0.144
-2.58%
$ 186.05 million $ 791,926
Jun 19, 2021 $ 0.148
+0.53%
$ 190.96 million $ 1.78 million
Jun 18, 2021 $ 0.147
-0.76%
$ 189.92 million $ 2.76 million
Jun 17, 2021 $ 0.149
+2.11%
$ 191.39 million $ 1.35 million
Jun 16, 2021 $ 0.145
+6.64%
$ 186.23 million $ 1.64 million
Jun 15, 2021 $ 0.136
-4.92%
$ 174.58 million $ 787,742
Jun 14, 2021 $ 0.143
-3.10%
$ 183.5 million $ 569,767
Jun 13, 2021 $ 0.148
-5.96%
$ 188.84 million $ 3.71 million
Jun 12, 2021 $ 0.157
+24.96%
$ 199.46 million $ 2.52 million
Jun 11, 2021 $ 0.126
+12.44%
$ 159.57 million $ 2.81 million
Jun 10, 2021 $ 0.112
+6.34%
$ 141.57 million $ 758,472
Jun 9, 2021 $ 0.106
+8.71%
$ 133.65 million $ 1.33 million
Jun 8, 2021 $ 0.0971
-2.60%
$ 122.97 million $ 1.6 million
Jun 7, 2021 $ 0.0997
-8.97%
$ 125.87 million $ 1.75 million
Jun 6, 2021 $ 0.109
+4.39%
$ 138.12 million $ 737,360
Jun 5, 2021 $ 0.105
-8.37%
$ 132.35 million $ 992,851
Jun 4, 2021 $ 0.114
-6.34%
$ 144.4 million $ 1.39 million
Jun 3, 2021 $ 0.122
+5.87%
$ 154.04 million $ 1.45 million
Jun 2, 2021 $ 0.116
+0.13%
$ 144.71 million $ 1.29 million
Jun 1, 2021 $ 0.115
+3.76%
$ 144.43 million $ 1.37 million
May 30, 2021 $ 0.106
+4.97%
$ 132.51 million $ 1.01 million
May 29, 2021 $ 0.101
-1.73%
$ 126.19 million $ 609,075
May 28, 2021 $ 0.103
-8.57%
$ 128.41 million $ 1.18 million
May 27, 2021 $ 0.112
+5.78%
$ 140.46 million $ 1.14 million
May 26, 2021 $ 0.106
+2.13%
$ 132.73 million $ 2.57 million
May 25, 2021 $ 0.104
-1.27%
$ 129.89 million $ 1.43 million
May 24, 2021 $ 0.105
+16.55%
$ 131.19 million $ 1.78 million
May 23, 2021 $ 0.0904
-8.87%
$ 111.87 million $ 3.82 million
May 22, 2021 $ 0.0991
+3.00%
$ 122.69 million $ 1.48 million
May 21, 2021 $ 0.0963
-5.99%
$ 119.2 million $ 4.55 million
May 20, 2021 $ 0.102
+2.61%
$ 126.66 million $ 5.48 million
May 19, 2021 $ 0.0999
-28.37%
$ 123.53 million $ 7.72 million
May 18, 2021 $ 0.14
+9.76%
$ 172.45 million $ 1.75 million
May 17, 2021 $ 0.127
+1.25%
$ 157.03 million $ 1.79 million
May 16, 2021 $ 0.126
-7.90%
$ 155.02 million $ 1.65 million