Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.00134
+0.07%
$1.1 million $11,761
May 11, 4 PM $0.00135
+0.52%
$1.11 million $11,794
May 11, 3 PM $0.00135
+0.07%
$1.11 million $11,768
May 11, 11 AM $0.00134
+0.00%
$1.1 million $11,387
May 11, 10 AM $0.00135
+0.37%
$1.11 million $11,387
May 11, 9 AM $0.00134
-0.89%
$1.1 million $11,123
May 11, 8 AM $0.00135
+0.90%
$1.11 million $11,493
May 11, 2 AM $0.00118
-1.34%
$969,095 $11,701
May 10, 8 PM $0.00134
-0.07%
$1.11 million $11,149
May 10, 7 PM $0.00133
-1.18%
$1.1 million $11,289
May 10, 6 PM $0.00134
-0.82%
$1.1 million $11,097
May 10, 4 PM $0.00136
+0.00%
$1.12 million $11,199
May 10, 3 PM $0.00136
+0.44%
$1.12 million $11,134
May 10, 2 PM $0.00135
-1.24%
$1.11 million $11,198
May 10, 11 AM $0.00136
-0.51%
$1.12 million $11,504
May 10, 10 AM $0.00136
+0.89%
$1.12 million $11,418
May 10, 9 AM $0.00135
-0.22%
$1.11 million $11,462
May 10, 8 AM $0.00137
+0.44%
$1.13 million $11,460
May 10, 7 AM $0.00136
+0.37%
$1.12 million $11,482
May 10, 1 AM $0.00119
-1.08%
$980,632 $11,927
May 10, 12 AM $0.00119
+0.00%
$981,456 $12,197
May 9, 11 PM $0.0012
+0.42%
$992,169 $12,235
May 9, 10 PM $0.00119
-1.00%
$980,632 $12,204
May 9, 9 PM $0.0012
+0.33%
$990,521 $12,210
May 9, 8 PM $0.0012
+1.18%
$990,521 $12,245
May 9, 7 PM $0.0012
-0.50%
$985,576 $12,342
May 9, 2 PM $0.0012
+2.22%
$986,400 $12,721
May 9, 1 PM $0.0012
+0.17%
$987,225 $12,516
May 9, 12 PM $0.0012
-0.17%
$985,576 $12,393
May 9, 11 AM $0.00119
+0.00%
$980,632 $12,414
May 9, 10 AM $0.00119
+0.34%
$980,632 $12,551
May 9, 9 AM $0.00119
+0.85%
$983,104 $12,693
May 9, 8 AM $0.00119
-0.50%
$978,160 $12,463
May 9, 7 AM $0.00119
+0.34%
$980,632 $12,477
May 9, 6 AM $0.00119
-0.25%
$983,104 $12,447
May 9, 5 AM $0.00119
-0.59%
$979,808 $12,455
May 9, 4 AM $0.00119
-0.25%
$980,632 $11,975
May 9, 3 AM $0.00119
-0.42%
$978,984 $12,035
May 9, 2 AM $0.00119
-0.83%
$978,984 $11,958
May 9, 1 AM $0.00119
+0.08%
$978,984 $11,883
May 9, 12 AM $0.0012
+0.34%
$986,400 $11,894
May 8, 10 PM $0.00119
+0.00%
$978,984 $11,573
May 8, 9 PM $0.0012
+0.67%
$986,400 $11,573
May 8, 8 PM $0.0012
+0.17%
$986,400 $11,573
May 8, 7 PM $0.00119
+0.59%
$984,752 $11,563
May 8, 6 PM $0.0012
+0.42%
$988,049 $11,276
May 8, 5 PM $0.0012
-0.08%
$987,225 $11,260
May 8, 4 PM $0.00119
-0.92%
$978,160 $11,195
May 8, 3 PM $0.0012
+1.27%
$987,225 $11,347
May 8, 1 PM $0.00118
+0.68%
$974,040 $11,113