e-RADIX Historical Data

EXRD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.121
+2.42%
$ 157.42 million $ 841,008
Jul 19, 2021 $ 0.118
-5.77%
$ 153.71 million $ 487,847
Jul 18, 2021 $ 0.125
+4.65%
$ 163.16 million $ 814,532
Jul 17, 2021 $ 0.119
+1.50%
$ 155.86 million $ 721,125
Jul 16, 2021 $ 0.118
-6.06%
$ 153.63 million $ 820,361
Jul 15, 2021 $ 0.125
+1.15%
$ 163.62 million $ 527,430
Jul 14, 2021 $ 0.124
-2.85%
$ 161.75 million $ 714,827
Jul 13, 2021 $ 0.128
+2.77%
$ 166.77 million $ 399,156
Jul 12, 2021 $ 0.124
-2.93%
$ 162.24 million $ 1.57 million
Jul 11, 2021 $ 0.128
-1.88%
$ 167.1 million $ 1.66 million
Jul 10, 2021 $ 0.131
+3.41%
$ 170.27 million $ 1.4 million
Jul 9, 2021 $ 0.126
-0.75%
$ 164.7 million $ 865,801
Jul 8, 2021 $ 0.127
+10.29%
$ 165.96 million $ 3.88 million
Jul 7, 2021 $ 0.115
+5.05%
$ 149.74 million $ 700,681
Jul 6, 2021 $ 0.11
+0.32%
$ 142.57 million $ 1 million
Jul 5, 2021 $ 0.11
-11.35%
$ 142.32 million $ 1.26 million
Jul 4, 2021 $ 0.124
+11.24%
$ 160.54 million $ 642,943
Jul 3, 2021 $ 0.111
-1.18%
$ 144.34 million $ 1.09 million
Jul 2, 2021 $ 0.112
+1.38%
$ 146.07 million $ 400,680
Jul 1, 2021 $ 0.111
-1.24%
$ 144.02 million $ 453,079
Jun 30, 2021 $ 0.112
-3.11%
$ 145.84 million $ 707,024
Jun 29, 2021 $ 0.116
+3.95%
$ 150.51 million $ 1.18 million
Jun 28, 2021 $ 0.112
-4.49%
$ 144.82 million $ 1.43 million
Jun 27, 2021 $ 0.117
-3.60%
$ 151.6 million $ 2.02 million
Jun 26, 2021 $ 0.121
-1.83%
$ 156.64 million $ 923,184
Jun 25, 2021 $ 0.123
-7.37%
$ 159.34 million $ 2.59 million
Jun 24, 2021 $ 0.133
+7.93%
$ 172.03 million $ 2.03 million
Jun 23, 2021 $ 0.123
-2.54%
$ 159.04 million $ 1.32 million
Jun 22, 2021 $ 0.127
-2.78%
$ 163.19 million $ 2.66 million
Jun 21, 2021 $ 0.13
-9.84%
$ 167.75 million $ 2.51 million
Jun 20, 2021 $ 0.144
-2.58%
$ 186.05 million $ 791,926
Jun 19, 2021 $ 0.148
+0.53%
$ 190.96 million $ 1.78 million
Jun 18, 2021 $ 0.147
-0.76%
$ 189.92 million $ 2.76 million
Jun 17, 2021 $ 0.149
+2.11%
$ 191.39 million $ 1.35 million
Jun 16, 2021 $ 0.145
+6.64%
$ 186.23 million $ 1.64 million
Jun 15, 2021 $ 0.136
-4.92%
$ 174.58 million $ 787,742
Jun 14, 2021 $ 0.143
-3.10%
$ 183.5 million $ 569,767
Jun 13, 2021 $ 0.148
-5.96%
$ 188.84 million $ 3.71 million
Jun 12, 2021 $ 0.157
+24.96%
$ 199.46 million $ 2.52 million
Jun 11, 2021 $ 0.126
+12.44%
$ 159.57 million $ 2.81 million
Jun 10, 2021 $ 0.112
+6.34%
$ 141.57 million $ 758,472
Jun 9, 2021 $ 0.106
+8.71%
$ 133.65 million $ 1.33 million
Jun 8, 2021 $ 0.0971
-2.60%
$ 122.97 million $ 1.6 million
Jun 7, 2021 $ 0.0997
-8.97%
$ 125.87 million $ 1.75 million
Jun 6, 2021 $ 0.109
+4.39%
$ 138.12 million $ 737,360
Jun 5, 2021 $ 0.105
-8.37%
$ 132.35 million $ 992,851
Jun 4, 2021 $ 0.114
-6.34%
$ 144.4 million $ 1.39 million
Jun 3, 2021 $ 0.122
+5.87%
$ 154.04 million $ 1.45 million
Jun 2, 2021 $ 0.116
+0.13%
$ 144.71 million $ 1.29 million
Jun 1, 2021 $ 0.115
+3.76%
$ 144.43 million $ 1.37 million