e-RADIX Historical Data

EXRD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.158
-5.20%
$ 167.87 million $ 2.29 million
Mar 24, 2021 $ 0.167
-2.12%
$ 176.31 million $ 2.48 million
Mar 23, 2021 $ 0.17
+0.43%
$ 173.05 million $ 3.04 million
Mar 22, 2021 $ 0.169
-8.73%
$ 170.25 million $ 2.49 million
Mar 21, 2021 $ 0.186
-3.46%
$ 186.76 million $ 2.3 million
Mar 20, 2021 $ 0.191
+8.29%
$ 191.32 million $ 5.02 million
Mar 19, 2021 $ 0.176
+3.50%
$ 176.27 million $ 3.11 million
Mar 18, 2021 $ 0.169
+7.23%
$ 169.8 million $ 1.86 million
Mar 17, 2021 $ 0.158
-0.48%
$ 158.34 million $ 1.48 million
Mar 16, 2021 $ 0.159
+2.57%
$ 159.4 million $ 1.12 million
Mar 15, 2021 $ 0.155
+1.14%
$ 155.29 million $ 1.31 million
Mar 14, 2021 $ 0.153
-4.23%
$ 153.11 million $ 1.39 million
Mar 13, 2021 $ 0.16
-2.30%
$ 159.68 million $ 1.27 million
Mar 12, 2021 $ 0.164
-1.39%
$ 163.19 million $ 1.29 million
Mar 11, 2021 $ 0.166
+1.20%
$ 165.25 million $ 1.43 million
Mar 10, 2021 $ 0.164
-1.66%
$ 162.86 million $ 1.09 million
Mar 9, 2021 $ 0.167
-1.60%
$ 165.69 million $ 1.21 million
Mar 8, 2021 $ 0.169
+7.42%
$ 168.04 million $ 3.1 million
Mar 7, 2021 $ 0.158
-2.75%
$ 156.49 million $ 1.99 million
Mar 6, 2021 $ 0.162
+2.99%
$ 160.86 million $ 902,896
Mar 5, 2021 $ 0.158
+4.05%
$ 156.23 million $ 1.98 million
Mar 4, 2021 $ 0.151
-2.81%
$ 149.57 million $ 2.06 million
Mar 3, 2021 $ 0.156
+8.24%
$ 153.29 million $ 3.01 million
Mar 2, 2021 $ 0.144
+6.65%
$ 141.43 million $ 1.11 million
Mar 1, 2021 $ 0.135
+3.38%
$ 132.43 million $ 760,420
Feb 28, 2021 $ 0.13
-0.51%
$ 127.84 million $ 617,339
Feb 27, 2021 $ 0.131
+2.81%
$ 128.27 million $ 554,300
Feb 26, 2021 $ 0.127
-3.59%
$ 124.6 million $ 1.25 million
Feb 25, 2021 $ 0.132
+0.91%
$ 129.31 million $ 754,378
Feb 24, 2021 $ 0.131
+5.98%
$ 128.15 million $ 2.01 million
Feb 23, 2021 $ 0.124
-16.12%
$ 121.04 million $ 3.19 million
Feb 22, 2021 $ 0.148
-2.29%
$ 144.53 million $ 1.44 million
Feb 21, 2021 $ 0.152
-0.03%
$ 147.59 million $ 1.63 million
Feb 20, 2021 $ 0.152
+0.93%
$ 147.59 million $ 1 million
Feb 19, 2021 $ 0.15
-3.64%
$ 146.05 million $ 1.67 million
Feb 18, 2021 $ 0.156
-4.87%
$ 150.99 million $ 2.79 million
Feb 17, 2021 $ 0.165
+12.85%
$ 157.65 million $ 2.8 million
Feb 16, 2021 $ 0.146
-2.70%
$ 120.57 million $ 2.67 million
Feb 15, 2021 $ 0.151
-7.52%
$ 123.82 million $ 2.17 million
Feb 14, 2021 $ 0.163
-0.17%
$ 133.55 million $ 2.77 million
Feb 13, 2021 $ 0.163
+1.67%
$ 133.37 million $ 2.16 million
Feb 12, 2021 $ 0.16
+3.42%
$ 130.83 million $ 2.61 million
Feb 11, 2021 $ 0.154
+12.31%
$ 126.32 million $ 5.57 million
Feb 10, 2021 $ 0.138
+1.89%
$ 112.33 million $ 2.08 million
Feb 9, 2021 $ 0.135
+15.18%
$ 110.14 million $ 3.15 million
Feb 8, 2021 $ 0.117
-4.61%
$ 95.4 million $ 3.76 million
Feb 7, 2021 $ 0.123
+4.47%
$ 99.78 million $ 2.71 million
Feb 6, 2021 $ 0.117
+9.56%
$ 95.35 million $ 2.35 million
Feb 5, 2021 $ 0.107
+19.63%
$ 86.91 million $ 2.11 million
Feb 4, 2021 $ 0.0896
+0.77%
$ 72.57 million $ 960,804