e-RADIX Historical Data

EXRD Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.106
+4.97%
$ 132.51 million $ 1.01 million
May 29, 2021 $ 0.101
-1.73%
$ 126.19 million $ 609,075
May 28, 2021 $ 0.103
-8.57%
$ 128.41 million $ 1.18 million
May 27, 2021 $ 0.112
+5.78%
$ 140.46 million $ 1.14 million
May 26, 2021 $ 0.106
+2.13%
$ 132.73 million $ 2.57 million
May 25, 2021 $ 0.104
-1.27%
$ 129.89 million $ 1.43 million
May 24, 2021 $ 0.105
+16.55%
$ 131.19 million $ 1.78 million
May 23, 2021 $ 0.0904
-8.87%
$ 111.87 million $ 3.82 million
May 22, 2021 $ 0.0991
+3.00%
$ 122.69 million $ 1.48 million
May 21, 2021 $ 0.0963
-5.99%
$ 119.2 million $ 4.55 million
May 20, 2021 $ 0.102
+2.61%
$ 126.66 million $ 5.48 million
May 19, 2021 $ 0.0999
-28.37%
$ 123.53 million $ 7.72 million
May 18, 2021 $ 0.14
+9.76%
$ 172.45 million $ 1.75 million
May 17, 2021 $ 0.127
+1.25%
$ 157.03 million $ 1.79 million
May 16, 2021 $ 0.126
-7.90%
$ 155.02 million $ 1.65 million
May 15, 2021 $ 0.136
+2.84%
$ 168.23 million $ 1.46 million
May 14, 2021 $ 0.133
-3.09%
$ 163.53 million $ 2.33 million
May 13, 2021 $ 0.137
+8.35%
$ 168.67 million $ 4.97 million
May 12, 2021 $ 0.126
-1.20%
$ 154.7 million $ 3.76 million
May 11, 2021 $ 0.127
-6.57%
$ 156.5 million $ 2.03 million
May 10, 2021 $ 0.136
-5.48%
$ 167.25 million $ 2.1 million
May 9, 2021 $ 0.144
-2.35%
$ 176.22 million $ 1.01 million
May 8, 2021 $ 0.147
+0.44%
$ 180.4 million $ 726,002
May 7, 2021 $ 0.147
+5.62%
$ 179.47 million $ 1.31 million
May 6, 2021 $ 0.139
-4.33%
$ 169.74 million $ 2.11 million
May 5, 2021 $ 0.145
+0.97%
$ 177.27 million $ 888,609
May 4, 2021 $ 0.144
-5.34%
$ 175.77 million $ 1.06 million
May 3, 2021 $ 0.152
+1.23%
$ 185.69 million $ 975,425
May 2, 2021 $ 0.15
-4.63%
$ 183.31 million $ 985,669
May 1, 2021 $ 0.157
+4.93%
$ 192.06 million $ 775,523
Apr 30, 2021 $ 0.15
-5.55%
$ 182.91 million $ 1.13 million
Apr 29, 2021 $ 0.159
-5.86%
$ 193.23 million $ 2.13 million
Apr 28, 2021 $ 0.169
+9.92%
$ 205.07 million $ 1.93 million
Apr 27, 2021 $ 0.153
-0.66%
$ 184.64 million $ 3.34 million
Apr 26, 2021 $ 0.154
+11.07%
$ 185.86 million $ 2.98 million
Apr 25, 2021 $ 0.139
+5.34%
$ 165.21 million $ 1.53 million
Apr 24, 2021 $ 0.132
-2.95%
$ 156.77 million $ 922,489
Apr 23, 2021 $ 0.136
-15.80%
$ 161.59 million $ 5.76 million
Apr 22, 2021 $ 0.162
+4.25%
$ 191.91 million $ 3.26 million
Apr 21, 2021 $ 0.155
+3.05%
$ 183.87 million $ 2.01 million
Apr 20, 2021 $ 0.15
-0.60%
$ 178.08 million $ 2.04 million
Apr 19, 2021 $ 0.151
+1.72%
$ 179.04 million $ 1.7 million
Apr 18, 2021 $ 0.149
-3.39%
$ 175.63 million $ 4.06 million
Apr 17, 2021 $ 0.154
+2.85%
$ 181.66 million $ 920,289
Apr 16, 2021 $ 0.15
-1.26%
$ 176.58 million $ 1.12 million
Apr 15, 2021 $ 0.152
+7.92%
$ 178.8 million $ 2.11 million
Apr 14, 2021 $ 0.141
-1.06%
$ 165.67 million $ 835,225
Apr 13, 2021 $ 0.142
+1.09%
$ 167.36 million $ 1.73 million
Apr 12, 2021 $ 0.141
-3.19%
$ 165.53 million $ 933,860
Apr 11, 2021 $ 0.146
-2.56%
$ 171.02 million $ 960,426