e-RADIX Historical Data

EXRD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00141
+0.14%
$ 1.17 million $ 11,174
Jan 3, 7 PM $ 0.00139
-2.52%
$ 1.16 million $ 11,200
Jan 3, 6 PM $ 0.00141
-1.19%
$ 1.17 million $ 11,339
Jan 3, 5 PM $ 0.00142
-0.56%
$ 1.18 million $ 11,511
Jan 3, 4 PM $ 0.00142
-0.91%
$ 1.18 million $ 11,541
Jan 3, 3 PM $ 0.00143
+0.71%
$ 1.18 million $ 11,428
Jan 3, 2 PM $ 0.00143
+0.85%
$ 1.19 million $ 11,391
Jan 3, 1 PM $ 0.00142
-0.49%
$ 1.18 million $ 11,599
Jan 3, 11 AM $ 0.00143
+0.00%
$ 1.18 million $ 12,075
Jan 3, 10 AM $ 0.00142
-0.42%
$ 1.18 million $ 12,142
Jan 3, 9 AM $ 0.00143
-0.28%
$ 1.18 million $ 12,342
Jan 3, 7 AM $ 0.00143
+0.00%
$ 1.18 million $ 12,714
Jan 3, 12 AM $ 0.00161
-0.07%
$ 1.34 million $ 12,974
Jan 2, 11 PM $ 0.00163
+0.12%
$ 1.35 million $ 12,952
Jan 2, 10 PM $ 0.00162
+0.93%
$ 1.34 million $ 12,972
Jan 2, 9 PM $ 0.00162
-0.19%
$ 1.34 million $ 12,896
Jan 2, 8 PM $ 0.00162
-0.31%
$ 1.34 million $ 12,827
Jan 2, 7 PM $ 0.00162
+0.00%
$ 1.35 million $ 12,893
Jan 2, 5 PM $ 0.00162
+0.12%
$ 1.34 million $ 12,535
Jan 2, 4 PM $ 0.00161
-1.17%
$ 1.33 million $ 12,524
Jan 2, 3 PM $ 0.00163
+0.18%
$ 1.35 million $ 12,726
Jan 2, 2 PM $ 0.00161
-0.68%
$ 1.34 million $ 15,815
Jan 2, 1 PM $ 0.00152
+0.00%
$ 1.26 million $ 15,761
Jan 2, 11 AM $ 0.00158
-0.31%
$ 1.31 million $ 15,414
Jan 2, 10 AM $ 0.00161
+1.59%
$ 1.33 million $ 15,486
Jan 2, 9 AM $ 0.00158
-0.27%
$ 1.31 million $ 15,360
Jan 2, 7 AM $ 0.00159
+0.00%
$ 1.32 million $ 12,419
Jan 2, 1 AM $ 0.00141
+0.00%
$ 1.17 million $ 12,036
Jan 2, 12 AM $ 0.0014
+0.21%
$ 1.16 million $ 11,598
Jan 1, 11 PM $ 0.0014
+0.36%
$ 1.17 million $ 14,713
Jan 1, 7 PM $ 0.00143
+0.22%
$ 1.19 million $ 14,397
Jan 1, 6 PM $ 0.00143
+0.81%
$ 1.18 million $ 14,407
Jan 1, 5 PM $ 0.00141
+0.78%
$ 1.17 million $ 11,583
Jan 1, 11 AM $ 0.0014
-0.07%
$ 1.16 million $ 11,545
Jan 1, 10 AM $ 0.0014
-0.28%
$ 1.17 million $ 11,433
Jan 1, 4 AM $ 0.0015
+0.00%
$ 1.24 million $ 78,041
Jan 1, 3 AM $ 0.0015
+1.35%
$ 1.24 million $ 89,330
Jan 1, 1 AM $ 0.00149
+0.00%
$ 1.23 million $ 77,446
Dec 31, 11 PM $ 0.00149
-0.23%
$ 1.24 million $ 76,082
Dec 31, 8 PM $ 0.00149
+0.00%
$ 1.23 million $ 86,876
Dec 31, 6 PM $ 0.00152
+1.80%
$ 1.26 million $ 75,102
Dec 31, 5 PM $ 0.00146
+0.00%
$ 1.21 million $ 69,522
Dec 31, 4 PM $ 0.00149
+0.00%
$ 1.24 million $ 81,352
Dec 31, 2 PM $ 0.00152
+0.00%
$ 1.26 million $ 81,310
Dec 31, 10 AM $ 0.00158
-0.38%
$ 1.31 million $ 13,287
Dec 31, 9 AM $ 0.00158
-0.63%
$ 1.31 million $ 13,296
Dec 31, 8 AM $ 0.00159
+0.00%
$ 1.32 million $ 13,398
Dec 31, 6 AM $ 0.00158
-0.35%
$ 1.31 million $ 13,233
Dec 31, 5 AM $ 0.00159
+0.14%
$ 1.32 million $ 13,121
Dec 31, 4 AM $ 0.00158
+0.00%
$ 1.31 million $ 12,088