e-RADIX Historical Data

EXRD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00158
+0.00%
$ 1.31 million $ 12,088
Dec 31, 2 AM $ 0.00159
+1.02%
$ 1.32 million $ 13,239
Dec 31, 1 AM $ 0.00158
-0.82%
$ 1.31 million $ 13,314
Dec 31, 12 AM $ 0.00159
+0.82%
$ 1.32 million $ 13,456
Dec 30, 11 PM $ 0.00159
+0.25%
$ 1.32 million $ 13,544
Dec 30, 5 PM $ 0.0016
-1.36%
$ 1.33 million $ 13,873
Dec 30, 4 PM $ 0.00161
+0.44%
$ 1.34 million $ 13,863
Dec 30, 3 PM $ 0.0016
+4.95%
$ 1.33 million $ 13,860
Dec 30, 11 AM $ 0.00162
+0.00%
$ 1.35 million $ 13,800
Dec 30, 10 AM $ 0.00162
-0.25%
$ 1.34 million $ 13,782
Dec 30, 9 AM $ 0.00161
-0.11%
$ 1.34 million $ 13,805
Dec 30, 8 AM $ 0.00162
+0.37%
$ 1.35 million $ 12,711
Dec 30, 7 AM $ 0.00162
-0.61%
$ 1.35 million $ 13,598
Dec 30, 6 AM $ 0.00162
+0.74%
$ 1.35 million $ 13,591
Dec 30, 5 AM $ 0.00162
-0.49%
$ 1.34 million $ 13,705
Dec 30, 4 AM $ 0.00163
+1.05%
$ 1.36 million $ 13,688
Dec 30, 3 AM $ 0.00162
-0.12%
$ 1.34 million $ 13,788
Dec 29, 9 PM $ 0.00153
+0.00%
$ 1.27 million $ 68,492
Dec 29, 7 PM $ 0.00151
+0.00%
$ 1.25 million $ 68,484
Dec 29, 4 PM $ 0.00151
+4.74%
$ 1.25 million $ 79,209
Dec 29, 3 PM $ 0.00145
+0.35%
$ 1.2 million $ 79,069
Dec 29, 2 PM $ 0.00144
-0.48%
$ 1.2 million $ 79,157
Dec 29, 1 PM $ 0.00146
+0.83%
$ 1.21 million $ 79,154
Dec 29, 10 AM $ 0.00146
-0.19%
$ 1.21 million $ 12,767
Dec 29, 9 AM $ 0.00145
+0.39%
$ 1.21 million $ 12,643
Dec 29, 8 AM $ 0.00146
+0.07%
$ 1.21 million $ 12,062
Dec 29, 4 AM $ 0.00145
+0.35%
$ 1.2 million $ 11,670
Dec 29, 3 AM $ 0.00145
-7.26%
$ 1.2 million $ 12,405
Dec 29, 2 AM $ 0.00156
-4.63%
$ 1.29 million $ 841
Dec 29, 1 AM $ 0.00164
+4.85%
$ 1.36 million $ 12,675
Dec 28, 10 PM $ 0.00144
-0.14%
$ 1.2 million $ 11,557
Dec 28, 9 PM $ 0.00145
+0.69%
$ 1.21 million $ 11,536
Dec 28, 8 PM $ 0.00144
-0.41%
$ 1.2 million $ 11,406
Dec 28, 7 PM $ 0.00145
+0.00%
$ 1.2 million $ 11,226
Dec 28, 6 PM $ 0.00145
+0.21%
$ 1.2 million $ 11,474
Dec 28, 12 PM $ 0.00164
+0.00%
$ 1.36 million $ 11,229
Dec 28, 11 AM $ 0.00166
+0.36%
$ 1.37 million $ 11,200
Dec 28, 10 AM $ 0.00165
-0.42%
$ 1.37 million $ 11,027
Dec 28, 3 AM $ 0.00146
-0.34%
$ 1.21 million $ 11,288
Dec 28, 2 AM $ 0.00146
+0.69%
$ 1.21 million $ 11,398
Dec 28, 1 AM $ 0.00145
+0.21%
$ 1.2 million $ 11,047
Dec 28, 12 AM $ 0.00145
-0.55%
$ 1.2 million $ 11,043
Dec 27, 5 PM $ 0.00165
+0.68%
$ 1.37 million $ 11,865
Dec 27, 4 PM $ 0.00164
+0.07%
$ 1.36 million $ 12,011
Dec 27, 1 PM $ 0.00163
+0.80%
$ 1.35 million $ 11,204
Dec 27, 12 PM $ 0.00161
-0.92%
$ 1.34 million $ 11,168
Dec 27, 11 AM $ 0.00163
+0.62%
$ 1.35 million $ 11,081
Dec 27, 10 AM $ 0.00163
+0.25%
$ 1.35 million $ 10,979
Dec 27, 9 AM $ 0.00161
+0.12%
$ 1.34 million $ 11,122
Dec 27, 8 AM $ 0.00162
-0.19%
$ 1.34 million $ 11,105