e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00191
-25.93%
$ 1.58 million $ 41,520
Jan 24, 2026 $ 0.00258
+0.17%
$ 2.13 million $ 12,392
Jan 23, 2026 $ 0.00256
-16.02%
$ 2.11 million $ 93,537
Jan 22, 2026 $ 0.00305
+39.64%
$ 2.51 million $ 418,709
Jan 21, 2026 $ 0.00223
+35.72%
$ 1.84 million $ 55,188
Jan 20, 2026 $ 0.00165
+30.59%
$ 1.36 million $ 29,922
Jan 19, 2026 $ 0.00125
-3.08%
$ 1.03 million $ 5,032
Jan 18, 2026 $ 0.00129
+0.91%
$ 1.06 million $ 18,580
Jan 17, 2026 $ 0.00129
-2.86%
$ 1.06 million $ 11,790
Jan 16, 2026 $ 0.00133
+7.39%
$ 1.1 million $ 16,546
Jan 15, 2026 $ 0.00123
+16.17%
$ 1.01 million $ 17,030
Jan 14, 2026 $ 0.00105
-4.08%
$ 867,736 $ 12,291
Jan 13, 2026 $ 0.00111
+4.89%
$ 918,353 $ 3.09 million
Jan 12, 2026 $ 0.00106
+7.87%
$ 880,914 $ 3.02 million
Jan 11, 2026 $ 0.000985
-8.46%
$ 816,647 $ 13,100
Jan 10, 2026 $ 0.00108
-22.62%
$ 892,376 $ 24,936
Jan 9, 2026 $ 0.00142
-6.99%
$ 1.18 million $ 11,590
Jan 8, 2026 $ 0.00143
-7.26%
$ 1.19 million $ 16,256
Jan 7, 2026 $ 0.00155
-1.84%
$ 1.29 million $ 12,285
Jan 6, 2026 $ 0.00138
-13.78%
$ 1.14 million $ 18,361
Jan 5, 2026 $ 0.00159
-0.19%
$ 1.32 million $ 12,896
Jan 4, 2026 $ 0.00159
+13.13%
$ 1.32 million $ 11,523
Jan 3, 2026 $ 0.00141
-12.51%
$ 1.17 million $ 12,490
Jan 2, 2026 $ 0.00163
+16.21%
$ 1.35 million $ 12,952
Jan 1, 2026 $ 0.0014
-5.60%
$ 1.17 million $ 14,713
Dec 31, 2025 $ 0.00149
-6.07%
$ 1.24 million $ 86,876
Dec 30, 2025 $ 0.0016
-1.30%
$ 1.32 million $ 13,873
Dec 29, 2025 $ 0.00153
-1.97%
$ 1.27 million $ 68,492
Dec 28, 2025 $ 0.00144
-1.16%
$ 1.2 million $ 11,557
Dec 27, 2025 $ 0.00165
+1.99%
$ -- $ 11,865
Dec 26, 2025 $ 0.00162
-0.25%
$ 1.34 million $ 11,694
Dec 25, 2025 $ 0.00143
-5.75%
$ 1.19 million $ 11,635
Dec 24, 2025 $ 0.00165
+9.85%
$ 1.37 million $ 12,956
Dec 23, 2025 $ 0.00149
-7.87%
$ 1.24 million $ 633
Dec 22, 2025 $ 0.00153
-2.24%
$ 1.34 million $ 72,064
Dec 21, 2025 $ 0.00166
+6.40%
$ 1.38 million $ 11,466
Dec 20, 2025 $ 0.00155
-5.45%
$ 1.29 million $ 68,006
Dec 19, 2025 $ 0.0014
-5.04%
$ 1.16 million $ 12,263
Dec 18, 2025 $ 0.0015
+1.29%
$ 1.23 million $ 65,066
Dec 17, 2025 $ 0.00156
-0.47%
$ 1.3 million $ 49,987
Dec 16, 2025 $ 0.00158
-8.17%
$ 1.31 million $ 43,743
Dec 15, 2025 $ 0.00172
-2.38%
$ 1.26 million $ 33,930
Dec 14, 2025 $ 0.00181
+9.28%
$ 1.33 million $ 40,234
Dec 13, 2025 $ 0.00165
-10.79%
$ 1.21 million $ 12,010
Dec 12, 2025 $ 0.00185
+12.01%
$ 1.36 million $ 11,604
Dec 11, 2025 $ 0.00165
-1.20%
$ 1.21 million $ 12,376
Dec 10, 2025 $ 0.00194
-0.97%
$ 1.42 million $ 12,053
Dec 9, 2025 $ 0.00196
+14.05%
$ 1.44 million $ 30,021
Dec 8, 2025 $ 0.00195
+1.86%
$ 1.43 million $ 11,647
Dec 7, 2025 $ 0.00192
-5.47%
$ 1.41 million $ 29,708