Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000911
+0.12%
$555,130 $1,129
Aug 27, 4 PM $0.000905
+0.00%
$551,873 $1,039
Aug 27, 11 AM $0.000909
-1.28%
$554,236 $992
Aug 27, 9 AM $0.00093
+1.67%
$566,905 $925
Aug 27, 6 AM $0.000912
+0.00%
$555,621 $513
Aug 26, 11 AM $0.00091
+0.00%
$554,719 $1,545
Aug 26, 10 AM $0.000906
+0.00%
$552,113 $1,132
Aug 25, 9 PM $0.000924
+0.00%
$562,539 $1,270
Aug 25, 8 PM $0.00093
-0.43%
$566,736 $1,177
Aug 25, 3 PM $0.00094
+0.00%
$572,621 $1,448
Aug 25, 1 PM $0.000944
+0.00%
$575,114 $1,198
Aug 25, 12 PM $0.000933
-0.95%
$568,505 $993
Aug 25, 5 AM $0.000951
+0.81%
$579,343 $1,079
Aug 25, 4 AM $0.000947
+0.14%
$577,039 $961
Aug 24, 7 PM $0.000946
+0.00%
$576,146 $1,290
Aug 24, 6 PM $0.00094
+0.00%
$572,828 $1,140
Aug 24, 3 PM $0.000934
+0.00%
$568,860 $922
Aug 24, 11 AM $0.000925
+0.00%
$563,097 $750
Aug 24, 10 AM $0.000917
+0.13%
$558,591 $722
Aug 24, 9 AM $0.00092
+0.00%
$560,252 $548
Aug 24, 8 AM $0.000923
+0.00%
$562,412 $468
Aug 23, 7 PM $0.000927
+1.14%
$564,769 $708
Aug 23, 8 AM $0.000908
+0.00%
$552,767 $2,092
Aug 23, 1 AM $0.000908
-0.74%
$550,407 $2,735
Aug 23, 12 AM $0.000915
+0.92%
$554,531 $2,733
Aug 22, 6 PM $0.000901
+0.04%
$546,222 $2,397
Aug 22, 11 AM $0.000905
-1.19%
$548,332 $2,612
Aug 22, 10 AM $0.000915
+0.00%
$554,750 $1,597
Aug 22, 9 AM $0.000917
+0.00%
$555,675 $1,581
Aug 22, 7 AM $0.000917
+0.00%
$556,076 $1,404
Aug 22, 6 AM $0.000925
+0.00%
$560,790 $1,169
Aug 22, 5 AM $0.000935
+0.00%
$566,850 $1,201
Aug 22, 4 AM $0.000935
+0.67%
$570,860 $1,053
Aug 22, 3 AM $0.000929
+0.00%
$567,383 $972
Aug 22, 2 AM $0.000926
+0.00%
$565,426 $825
Aug 21, 11 PM $0.00092
+0.00%
$561,655 $823
Aug 21, 10 PM $0.00092
+0.00%
$561,610 $816
Aug 21, 4 PM $0.000919
-0.02%
$561,377 $929
Aug 21, 2 PM $0.000927
+0.00%
$-- $1,154
Aug 21, 10 AM $0.000938
+0.11%
$572,969 $1,130
Aug 21, 6 AM $0.000925
+0.00%
$564,599 $7,579
Aug 20, 11 PM $0.000926
+0.00%
$567,144 $7,777
Aug 20, 9 PM $0.000926
+0.00%
$567,144 $7,897
Aug 20, 5 PM $0.000921
-1.91%
$564,110 $8,450
Aug 20, 4 PM $0.000921
+0.00%
$563,897 $8,613
Aug 20, 2 PM $0.000922
+0.00%
$564,251 $7,952
Aug 20, 10 AM $0.00095
+16.67%
$581,871 $9,228
Aug 20, 5 AM $0.000966
-1.00%
$591,198 $3,167
Aug 20, 12 AM $0.000966
+0.02%
$587,344 $5,899
Aug 19, 11 PM $0.000974
+0.00%
$592,556 $5,631