e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00105
-0.26%
$ 864,613 $ 12,776
Jun 15, 12 PM $ 0.00105
+0.73%
$ 868,543 $ 12,925
Jun 15, 7 AM $ 0.00104
+0.24%
$ 853,315 $ 12,772
Jun 15, 6 AM $ 0.00103
-0.38%
$ 851,345 $ 12,499
Jun 15, 5 AM $ 0.00104
-0.18%
$ 855,152 $ 12,477
Jun 14, 11 PM $ 0.00118
-0.13%
$ 973,257 $ 11,547
Jun 14, 10 PM $ 0.00118
+0.29%
$ 974,542 $ 11,607
Jun 14, 9 PM $ 0.00118
-0.25%
$ 970,661 $ 11,742
Jun 14, 3 PM $ 0.00104
+0.00%
$ 857,633 $ 11,522
Jun 14, 2 PM $ 0.00104
+0.35%
$ 858,663 $ 11,522
Jun 14, 1 PM $ 0.00104
-0.02%
$ 855,688 $ 11,378
Jun 14, 12 PM $ 0.00104
-0.37%
$ 854,691 $ 11,179
Jun 14, 11 AM $ 0.00104
-0.13%
$ 856,800 $ 11,130
Jun 14, 10 AM $ 0.00104
-0.10%
$ 860,847 $ 11,152
Jun 14, 9 AM $ 0.00105
+0.20%
$ 861,704 $ 11,256
Jun 14, 8 AM $ 0.00104
-0.59%
$ 858,300 $ 11,450
Jun 14, 7 AM $ 0.00105
-0.50%
$ 863,780 $ 11,547
Jun 14, 6 AM $ 0.00105
-0.02%
$ 868,675 $ 11,662
Jun 14, 5 AM $ 0.00105
+0.07%
$ 868,889 $ 11,909
Jun 14, 4 AM $ 0.00105
+0.01%
$ 867,414 $ 11,944
Jun 14, 3 AM $ 0.00105
-0.05%
$ 869,013 $ 11,941
Jun 14, 2 AM $ 0.00106
-0.13%
$ 869,450 $ 12,001
Jun 14, 1 AM $ 0.00106
+0.48%
$ 870,455 $ 11,769
Jun 14, 12 AM $ 0.00105
+0.24%
$ 865,239 $ 11,982
Jun 13, 11 PM $ 0.00105
+0.37%
$ 864,332 $ 12,084
Jun 13, 10 PM $ 0.00105
+0.54%
$ 862,635 $ 11,976
Jun 13, 5 PM $ 0.00103
-0.16%
$ 852,070 $ 12,354
Jun 13, 4 PM $ 0.00104
-0.26%
$ 853,578 $ 12,262
Jun 13, 3 PM $ 0.00104
+0.17%
$ 857,427 $ 12,285
Jun 13, 2 PM $ 0.00104
-0.33%
$ 856,001 $ 11,958
Jun 13, 1 PM $ 0.00104
+0.22%
$ 858,803 $ 12,105
Jun 13, 12 PM $ 0.00104
-0.32%
$ 856,883 $ 12,023
Jun 13, 11 AM $ 0.00104
-0.37%
$ 859,660 $ 12,062
Jun 13, 10 AM $ 0.00105
+0.85%
$ 864,349 $ 12,040
Jun 13, 9 AM $ 0.00104
-1.21%
$ 855,911 $ 11,757
Jun 13, 8 AM $ 0.00105
-0.15%
$ 867,019 $ 11,386
Jun 13, 7 AM $ 0.00105
+0.93%
$ 867,348 $ 11,272
Jun 13, 5 AM $ 0.00104
+0.17%
$ 857,649 $ 10,681
Jun 13, 4 AM $ 0.00104
-0.01%
$ 856,001 $ 10,473
Jun 13, 3 AM $ 0.00104
-0.29%
$ 857,204 $ 10,028
Jun 13, 1 AM $ 0.00105
+0.00%
$ 862,758 $ 8,691
Jun 13, 12 AM $ 0.00105
+0.50%
$ 865,016 $ 8,639
Jun 12, 11 PM $ 0.00104
-0.89%
$ 860,443 $ 8,175
Jun 12, 8 PM $ 0.00105
-0.21%
$ 861,844 $ 6,490
Jun 12, 2 PM $ 0.0012
-0.10%
$ 984,818 $ 3,460
Jun 12, 1 PM $ 0.0012
+0.32%
$ 985,511 $ 3,232
Jun 12, 12 PM $ 0.00119
+0.93%
$ 981,234 $ 3,031
Jun 12, 11 AM $ 0.00118
-0.20%
$ 973,207 $ 3,008
Jun 12, 10 AM $ 0.00118
-0.14%
$ 976,438 $ 3,008
Jun 12, 8 AM $ 0.00118
-0.27%
$ 971,922 $ 3,109