e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00101
+0.00%
$ 672,395 $ 30,254
Jul 24, 4 AM $ 0.00101
+1.62%
$ 677,772 $ 30,054
Jul 24, 3 AM $ 0.000987
+11.05%
$ 660,945 $ 21,043
Jul 24, 2 AM $ 0.000885
+3.39%
$ 592,314 $ 15,345
Jul 24, 1 AM $ 0.000852
+0.53%
$ 570,111 $ 12,905
Jul 24, 12 AM $ 0.000842
+1.35%
$ 563,966 $ 9,783
Jul 23, 11 PM $ 0.000837
-1.86%
$ 560,570 $ 8,891
Jul 23, 10 PM $ 0.000862
+0.50%
$ 576,775 $ 7,561
Jul 23, 9 PM $ 0.000851
+0.25%
$ 569,707 $ 6,311
Jul 23, 7 PM $ 0.000841
+0.27%
$ 563,105 $ 5,631
Jul 23, 5 PM $ 0.000831
+0.89%
$ 556,399 $ 2,473
Jul 23, 3 PM $ 0.000816
-0.53%
$ 546,332 $ 2,201
Jul 23, 12 PM $ 0.000828
-1.02%
$ 554,111 $ 1,576
Jul 23, 10 AM $ 0.000829
+0.00%
$ 555,046 $ 1,010
Jul 23, 7 AM $ 0.000829
+0.00%
$ 555,070 $ 761
Jul 23, 2 AM $ 0.000839
+0.56%
$ 562,151 $ 744
Jul 23, 1 AM $ 0.000831
+0.00%
$ 556,369 $ 359
Jul 23, 12 AM $ 0.000823
+0.00%
$ 551,046 $ 334
Jul 22, 11 PM $ 0.000824
+0.00%
$ 551,725 $ 334
Jul 22, 6 PM $ 0.000824
+0.00%
$ 551,717 $ 399
Jul 22, 5 PM $ 0.000827
+0.00%
$ 554,030 $ 249
Jul 22, 4 PM $ 0.000821
+0.00%
$ 549,908 $ 150
Jul 21, 8 PM $ 0.000817
+0.00%
$ 547,208 $ 581
Jul 21, 7 PM $ 0.000817
+0.00%
$ 547,167 $ 698
Jul 21, 3 PM $ 0.000819
+0.00%
$ 548,605 $ 1,730
Jul 21, 10 AM $ 0.000823
+0.01%
$ 551,299 $ 1,728
Jul 21, 8 AM $ 0.000831
+0.00%
$ 556,728 $ 1,436
Jul 21, 4 AM $ 0.000781
+0.20%
$ 522,862 $ 11,525
Jul 21, 3 AM $ 0.000779
+0.05%
$ 521,797 $ 11,472
Jul 21, 2 AM $ 0.000887
+0.34%
$ 594,118 $ 11,383
Jul 21, 1 AM $ 0.000884
+0.33%
$ 592,089 $ 11,307
Jul 21, 12 AM $ 0.000882
-0.63%
$ 590,743 $ 11,412
Jul 20, 11 PM $ 0.000888
-0.04%
$ 594,499 $ 11,710
Jul 20, 10 PM $ 0.000888
+0.02%
$ 594,760 $ 11,803
Jul 20, 9 PM $ 0.000888
+0.49%
$ 594,963 $ 11,682
Jul 20, 8 PM $ 0.000785
-0.28%
$ 525,387 $ 11,880
Jul 20, 7 PM $ 0.000787
-0.31%
$ 527,154 $ 11,844
Jul 20, 6 PM $ 0.000898
+0.40%
$ 601,383 $ 11,880
Jul 20, 5 PM $ 0.000896
+0.03%
$ 599,783 $ 11,888
Jul 20, 4 PM $ 0.000895
-0.73%
$ 599,589 $ 12,103
Jul 20, 3 PM $ 0.000903
-0.20%
$ 604,477 $ 11,985
Jul 20, 2 PM $ 0.000903
+12.91%
$ 604,751 $ 11,978
Jul 20, 1 PM $ 0.000799
+0.48%
$ 535,297 $ 11,736
Jul 20, 12 PM $ 0.000796
-11.34%
$ 533,215 $ 11,435
Jul 20, 11 AM $ 0.000899
-0.31%
$ 601,825 $ 11,316
Jul 20, 10 AM $ 0.000901
+13.15%
$ 603,191 $ 11,338
Jul 20, 9 AM $ 0.000796
-0.44%
$ 533,081 $ 12,637
Jul 20, 8 AM $ 0.000799
-0.15%
$ 535,163 $ 12,764
Jul 20, 7 AM $ 0.0008
+0.47%
$ 535,965 $ 12,764
Jul 20, 6 AM $ 0.000797
+0.18%
$ 533,878 $ 11,643