e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,741
9:03 AM $ 0.00121
+0.00%
$ 998,761 $ 12,710
8:58 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,713
8:53 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,731
8:48 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,731
8:43 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,834
8:38 AM $ 0.00122
+0.00%
$ 1 million $ 12,834
8:33 AM $ 0.00121
+0.00%
$ 999,585 $ 12,850
8:28 AM $ 0.00121
+0.00%
$ 999,585 $ 12,857
8:23 AM $ 0.00121
+0.00%
$ 997,937 $ 12,857
8:18 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,848
8:13 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,824
8:08 AM $ 0.00121
+0.00%
$ 1 million $ 12,824
8:03 AM $ 0.00121
+0.00%
$ 998,761 $ 12,796
7:58 AM $ 0.00121
+0.00%
$ 1 million $ 12,817
7:53 AM $ 0.00122
+0.00%
$ 1 million $ 12,872
7:48 AM $ 0.00121
+0.00%
$ 999,585 $ 12,827
7:43 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,853
7:38 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,921
7:33 AM $ 0.00121
+0.00%
$ 997,937 $ 12,921
7:28 AM $ 0.00122
+0.00%
$ 1 million $ 12,924
7:23 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,952
7:18 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,962
7:13 AM $ 0.00123
+0.00%
$ 1.01 million $ 13,002
7:08 AM $ 0.00122
+0.00%
$ 1.01 million $ 13,002
7:03 AM $ 0.00121
+0.00%
$ 1 million $ 13,001
6:58 AM $ 0.00122
+0.00%
$ 1 million $ 13,070
6:53 AM $ 0.00122
+0.00%
$ 1.01 million $ 13,090
6:48 AM $ 0.00122
+0.00%
$ 1.01 million $ 13,035
6:43 AM $ 0.00121
+0.00%
$ 999,585 $ 13,035
6:38 AM $ 0.00121
+0.00%
$ 1 million $ 12,941
6:33 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,922
6:28 AM $ 0.00122
+0.00%
$ 1 million $ 12,964
6:23 AM $ 0.00122
+0.00%
$ 1 million $ 12,920
6:18 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,920
6:13 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,931
6:08 AM $ 0.00121
+0.00%
$ 999,585 $ 12,931
6:03 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,876
5:58 AM $ 0.00121
+0.00%
$ 1 million $ 12,811
Download