e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0683
-4.88%
$ 128.34 million $ 5 million
May 22 $ 0.0669
-5.11%
$ 134.92 million $ 5.06 million
May 15 $ 0.074
-2.24%
$ 132.36 million $ 3.96 million
May 8 $ 0.077
-12.06%
$ 142.21 million $ 4.78 million
May 1 $ 0.0876
-14.06%
$ 164.53 million $ 7.43 million
Apr 24 $ 0.107
+5.60%
$ 190.31 million $ 8.22 million
Apr 17 $ 0.0992
+8.82%
$ 190.01 million $ 13.56 million
Apr 10 $ 0.0755
+45.30%
$ 168.85 million $ 7.53 million
Apr 3 $ 0.0518
+22.83%
$ 97.21 million $ 5.27 million
Mar 27 $ 0.0422
-0.71%
$ 79.19 million $ 3.45 million
Mar 20 $ 0.0417
-2.83%
$ 79.7 million $ 4.85 million
Mar 13 $ 0.0422
+1.13%
$ 80.51 million $ 4.39 million
Mar 6 $ 0.0398
-4.97%
$ 74.75 million $ 4.53 million
Feb 27 $ 0.0419
-8.40%
$ 78.65 million $ 5.66 million
Feb 20 $ 0.0457
-8.27%
$ 85.81 million $ 4.9 million
Feb 13 $ 0.0499
+6.43%
$ 93.54 million $ 5.89 million
Feb 6 $ 0.0468
-15.32%
$ 87.89 million $ 5.12 million
Jan 30 $ 0.0553
-7.60%
$ 103.74 million $ 6.57 million
Jan 23 $ 0.0534
+26.70%
$ 112.27 million $ 5.14 million
Jan 16 $ 0.0422
+2.12%
$ 79.13 million $ 4.66 million
Jan 9 $ 0.0413
+19.91%
$ 77.45 million $ 5.02 million
Jan 2 $ 0.0344
+0.37%
$ 64.59 million $ 4.28 million
Dec 26 $ 0.0343
-1.02%
$ 64.35 million $ 3.77 million
Dec 19 $ 0.0347
-2.02%
$ 65.01 million $ 3.52 million
Dec 12 $ 0.0354
-7.62%
$ 66.32 million $ 3.42 million
Dec 5 $ 0.0413
+13.78%
$ 71.78 million $ 4.04 million
Nov 28 $ 0.0363
+1.05%
$ 68.12 million $ 3.97 million
Nov 21 $ 0.0357
-15.83%
$ 67.4 million $ 3.7 million
Nov 14 $ 0.0452
-7.28%
$ 79.42 million $ 3.37 million
Nov 7 $ 0.0488
-7.85%
$ 91.45 million $ 5.04 million
Oct 31 $ 0.0529
-7.15%
$ 99.25 million $ 2.06 million
Oct 24 $ 0.057
+12.15%
$ 106.92 million $ 2.54 million
Oct 17 $ 0.0508
-8.83%
$ 95.32 million $ 2.95 million
Oct 10 $ 0.0558
-4.28%
$ 104.56 million $ 2.71 million
Oct 3 $ 0.0583
-2.98%
$ 109.21 million $ 1.37 million
Sep 26 $ 0.0599
-0.42%
$ 112.39 million $ 1.14 million
Sep 19 $ 0.0602
+4.43%
$ 112.88 million $ 1.12 million
Sep 12 $ 0.058
-10.44%
$ 124.35 million $ 1.46 million
Sep 5 $ 0.0648
+15.02%
$ 107.68 million $ 1.49 million
Aug 29 $ 0.0563
-0.59%
$ 105.56 million $ 1.09 million
Aug 22 $ 0.0561
-8.74%
$ 105.24 million $ 1.16 million
Aug 15 $ 0.0615
-4.62%
$ 115.32 million $ 3.22 million
Aug 8 $ 0.0645
+3.99%
$ 120.91 million $ 2.12 million
Aug 1 $ 0.062
-1.91%
$ 116.27 million $ 1.36 million
Jul 25 $ 0.0632
-2.31%
$ 118.54 million $ 1.76 million
Jul 18 $ 0.0647
+3.32%
$ 121.34 million $ 1.83 million
Jul 11 $ 0.0626
-2.60%
$ 117.44 million $ 1.2 million
Jul 4 $ 0.0643
+5.00%
$ 91.46 million $ 854,538
Jun 27 $ 0.0613
-8.85%
$ 87.1 million $ 906,966
Jun 20 $ 0.0672
-1.68%
$ 95.56 million $ 1.07 million