e-RADIX Historical Data

EXRD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00162
-0.19%
$ 1.34 million $ 11,105
Dec 27, 7 AM $ 0.00162
+0.00%
$ 1.34 million $ 10,906
Dec 27, 3 AM $ 0.00163
+0.87%
$ 1.35 million $ 10,869
Dec 27, 2 AM $ 0.00163
+0.99%
$ 1.35 million $ 10,553
Dec 27, 1 AM $ 0.00162
+0.06%
$ 1.35 million $ 10,757
Dec 27, 12 AM $ 0.00162
+0.06%
$ 1.35 million $ 10,901
Dec 26, 11 PM $ 0.00161
-1.23%
$ 1.34 million $ 10,925
Dec 26, 10 PM $ 0.00162
+0.81%
$ 1.35 million $ 11,694
Dec 26, 9 PM $ 0.00161
-0.43%
$ 1.34 million $ 12,057
Dec 26, 8 PM $ 0.00163
+0.37%
$ 1.35 million $ 12,014
Dec 26, 7 PM $ 0.00162
-0.43%
$ 1.35 million $ 11,925
Dec 26, 6 PM $ 0.00163
-0.14%
$ 1.35 million $ 11,869
Dec 26, 4 PM $ 0.00163
-0.37%
$ 1.35 million $ 10,707
Dec 26, 3 PM $ 0.00163
+2.14%
$ 1.35 million $ 10,744
Dec 26, 2 PM $ 0.00161
-1.29%
$ 1.33 million $ 10,836
Dec 26, 1 PM $ 0.00162
-1.34%
$ 1.34 million $ 10,685
Dec 26, 12 PM $ 0.00163
+0.74%
$ 1.36 million $ 10,826
Dec 26, 11 AM $ 0.00164
+0.25%
$ 1.36 million $ 10,705
Dec 26, 9 AM $ 0.00163
-0.18%
$ 1.35 million $ 11,019
Dec 26, 6 AM $ 0.00163
+0.18%
$ 1.35 million $ 77,759
Dec 26, 5 AM $ 0.00164
+0.86%
$ 1.36 million $ 77,746
Dec 26, 4 AM $ 0.00164
+0.86%
$ 1.36 million $ 78,094
Dec 26, 2 AM $ 0.00163
+0.00%
$ 1.35 million $ 78,268
Dec 25, 11 PM $ 0.00144
-0.55%
$ 1.19 million $ 78,134
Dec 25, 10 PM $ 0.00143
-0.28%
$ 1.19 million $ 11,635
Dec 25, 5 PM $ 0.00144
+0.00%
$ 1.19 million $ 12,213
Dec 25, 4 PM $ 0.00144
+0.07%
$ 1.2 million $ 12,129
Dec 25, 3 PM $ 0.00144
+0.21%
$ 1.19 million $ 13,046
Dec 25, 2 PM $ 0.00144
-0.35%
$ 1.19 million $ 13,014
Dec 25, 1 PM $ 0.00144
-0.76%
$ 1.19 million $ 13,116
Dec 25, 12 PM $ 0.00145
-0.14%
$ 1.2 million $ 12,965
Dec 25, 11 AM $ 0.00144
-1.08%
$ 1.19 million $ 13,048
Dec 25, 10 AM $ 0.00145
+0.43%
$ 1.2 million $ 13,195
Dec 25, 9 AM $ 0.00144
-0.07%
$ 1.19 million $ 13,337
Dec 25, 8 AM $ 0.00144
-0.14%
$ 1.19 million $ 13,167
Dec 25, 7 AM $ 0.00144
+0.07%
$ 1.2 million $ 12,536
Dec 25, 6 AM $ 0.00144
-0.07%
$ 1.19 million $ 12,585
Dec 25, 12 AM $ 0.00152
+0.00%
$ 1.26 million $ 746
Dec 24, 10 PM $ 0.00165
-0.39%
$ 1.37 million $ 12,956
Dec 24, 9 PM $ 0.00164
-0.36%
$ 1.36 million $ 12,353
Dec 24, 5 PM $ 0.00164
+0.00%
$ 1.36 million $ 11,851
Dec 24, 4 PM $ 0.00164
+0.18%
$ 1.36 million $ 11,919
Dec 24, 3 PM $ 0.00163
-0.61%
$ 1.35 million $ 11,870
Dec 24, 10 AM $ 0.00164
-0.73%
$ 1.36 million $ 12,102
Dec 24, 9 AM $ 0.00165
-0.42%
$ 1.37 million $ 11,790
Dec 24, 8 AM $ 0.00165
-0.42%
$ 1.37 million $ 11,931
Dec 24, 7 AM $ 0.00166
+0.24%
$ 1.38 million $ 76,088
Dec 24, 6 AM $ 0.00164
-0.67%
$ 1.36 million $ 76,282
Dec 24, 5 AM $ 0.00165
+0.00%
$ 1.37 million $ 76,404
Dec 24, 2 AM $ 0.00157
+0.90%
$ 1.3 million $ 76,245