Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.0014
-0.43%
$1.15 million $10,545
Apr 24, 3 AM $0.0014
-0.07%
$1.16 million $10,442
Apr 24, 2 AM $0.00139
-0.50%
$1.15 million $10,609
Apr 24, 12 AM $0.00139
-0.57%
$1.15 million $10,551
Apr 23, 11 PM $0.0014
-0.14%
$1.15 million $10,603
Apr 23, 10 PM $0.0014
+0.72%
$1.16 million $10,511
Apr 23, 9 PM $0.0014
+1.01%
$1.15 million $10,372
Apr 23, 8 PM $0.00139
-1.21%
$1.14 million $10,601
Apr 23, 6 PM $0.00139
+0.00%
$1.15 million $10,767
Apr 23, 5 PM $0.00139
+0.00%
$1.15 million $10,767
Apr 23, 11 AM $0.00122
-0.57%
$1.01 million $11,316
Apr 23, 10 AM $0.00123
+0.24%
$1.02 million $11,358
Apr 23, 6 AM $0.00123
+0.00%
$1.01 million $11,851
Apr 23, 5 AM $0.00124
+1.23%
$1.02 million $11,787
Apr 23, 4 AM $0.00122
-0.89%
$1.01 million $11,810
Apr 23, 3 AM $0.00123
+0.41%
$1.02 million $11,871
Apr 23, 2 AM $0.00124
+1.15%
$1.02 million $11,595
Apr 22, 11 PM $0.00123
-0.16%
$1.02 million $11,830
Apr 22, 10 PM $0.00123
+0.24%
$1.01 million $11,851
Apr 22, 9 PM $0.00122
-0.16%
$1.01 million $11,920
Apr 22, 5 PM $0.00121
+0.25%
$997,937 $12,532
Apr 22, 11 AM $0.00136
-0.51%
$1.12 million $12,131
Apr 22, 10 AM $0.00137
+0.81%
$1.13 million $12,196
Apr 22, 9 AM $0.00136
+0.07%
$1.12 million $12,418
Apr 22, 8 AM $0.00136
+0.00%
$1.12 million $12,724
Apr 22, 2 AM $0.0012
+0.17%
$987,225 $13,114
Apr 21, 10 PM $0.00135
+0.52%
$1.11 million $12,552
Apr 21, 9 PM $0.00136
+0.97%
$1.12 million $12,559
Apr 21, 8 PM $0.00135
-0.15%
$1.12 million $12,450
Apr 21, 7 PM $0.00136
+1.19%
$1.12 million $12,311
Apr 21, 6 PM $0.00134
-0.96%
$1.11 million $12,199
Apr 21, 5 PM $0.00134
-0.81%
$1.11 million $12,173
Apr 21, 4 PM $0.00134
-0.59%
$1.11 million $12,446
Apr 21, 3 PM $0.00135
+0.37%
$1.12 million $12,645
Apr 21, 2 PM $0.00118
+0.00%
$973,216 $12,539
Apr 21, 8 AM $0.00136
+0.00%
$1.12 million $12,698
Apr 21, 7 AM $0.00135
+0.97%
$1.12 million $12,698
Apr 21, 6 AM $0.00134
-0.74%
$1.11 million $12,668
Apr 21, 3 AM $0.00128
-0.80%
$1.05 million $813
Apr 21, 2 AM $0.00123
-1.92%
$1.01 million $11,739
Apr 21, 1 AM $0.00125
+0.81%
$1.03 million $11,882
Apr 21, 12 AM $0.00123
+0.65%
$1.02 million $11,983
Apr 20, 11 PM $0.00122
-0.16%
$1 million $12,127
Apr 20, 10 PM $0.00121
-0.82%
$999,585 $12,551
Apr 20, 9 PM $0.00121
-0.82%
$999,585 $12,418
Apr 20, 6 PM $0.0013
+0.00%
$1.07 million $12,640
Apr 20, 3 PM $0.00136
-1.02%
$1.12 million $11,870
Apr 20, 2 PM $0.00137
+0.88%
$1.13 million $12,034
Apr 20, 1 PM $0.0012
-0.58%
$990,521 $12,096
Apr 20, 12 PM $0.00121
-0.08%
$996,289 $11,974