e-RADIX Historical Data

EXRD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00157
+0.90%
$ 1.3 million $ 76,245
Dec 24, 1 AM $ 0.00155
-0.74%
$ 1.29 million $ 64,296
Dec 24, 12 AM $ 0.00156
+4.06%
$ 1.29 million $ 76,091
Dec 23, 10 PM $ 0.00149
-6.51%
$ 1.24 million $ 633
Dec 23, 9 PM $ 0.00158
-0.68%
$ 1.31 million $ 12,362
Dec 23, 8 PM $ 0.00159
-0.13%
$ 1.32 million $ 11,813
Dec 23, 7 PM $ 0.00159
+0.25%
$ 1.32 million $ 11,673
Dec 23, 6 PM $ 0.00159
+0.44%
$ 1.32 million $ 12,149
Dec 23, 3 PM $ 0.00162
+0.15%
$ 1.34 million $ 11,945
Dec 23, 2 PM $ 0.00162
+0.66%
$ 1.34 million $ 12,460
Dec 23, 11 AM $ 0.00163
+0.62%
$ 1.35 million $ 71,759
Dec 23, 10 AM $ 0.00161
+0.19%
$ 1.34 million $ 71,808
Dec 23, 5 AM $ 0.00162
+0.06%
$ 1.34 million $ 12,379
Dec 23, 4 AM $ 0.00162
-0.68%
$ 1.34 million $ 12,531
Dec 23, 3 AM $ 0.00162
+0.49%
$ 1.35 million $ 12,527
Dec 23, 2 AM $ 0.00162
-0.37%
$ 1.34 million $ 12,389
Dec 23, 1 AM $ 0.00162
-0.29%
$ 1.35 million $ 12,668
Dec 23, 12 AM $ 0.00162
+0.06%
$ 1.35 million $ 12,475
Dec 22, 11 PM $ 0.00162
+1.76%
$ 1.34 million $ 72,014
Dec 22, 9 PM $ 0.00153
+0.00%
$ 1.27 million $ 72,064
Dec 22, 8 PM $ 0.00151
+0.07%
$ 1.25 million $ 72,017
Dec 22, 7 PM $ 0.00146
-4.88%
$ 1.21 million $ 72,155
Dec 22, 3 PM $ 0.00143
+0.00%
$ 1.19 million $ 71,667
Dec 22, 1 PM $ 0.00154
-4.54%
$ 1.28 million $ 59,730
Dec 22, 11 AM $ 0.00165
-0.36%
$ 1.37 million $ 12,443
Dec 22, 10 AM $ 0.00166
+0.06%
$ 1.37 million $ 12,176
Dec 22, 9 AM $ 0.00166
+0.85%
$ 1.37 million $ 12,106
Dec 22, 3 AM $ 0.00145
-0.89%
$ 1.2 million $ 67,909
Dec 22, 2 AM $ 0.00145
+0.69%
$ 1.21 million $ 68,028
Dec 22, 12 AM $ 0.00145
-6.96%
$ 1.2 million $ 67,891
Dec 21, 9 PM $ 0.00166
+0.06%
$ 1.38 million $ 11,466
Dec 21, 8 PM $ 0.00164
+0.06%
$ 1.36 million $ 11,457
Dec 21, 7 PM $ 0.00165
-0.24%
$ 1.37 million $ 11,232
Dec 21, 6 PM $ 0.00165
-0.36%
$ 1.37 million $ 11,141
Dec 21, 5 PM $ 0.00166
+1.34%
$ 1.38 million $ 10,952
Dec 21, 3 PM $ 0.00167
+1.03%
$ 1.38 million $ 11,573
Dec 21, 2 PM $ 0.00165
-0.42%
$ 1.37 million $ 11,563
Dec 21, 1 PM $ 0.00167
+0.12%
$ 1.39 million $ 11,546
Dec 21, 12 PM $ 0.00166
-0.12%
$ 1.38 million $ 11,436
Dec 21, 11 AM $ 0.00167
+0.54%
$ 1.38 million $ 11,505
Dec 21, 10 AM $ 0.00167
+0.54%
$ 1.38 million $ 11,506
Dec 21, 9 AM $ 0.00165
+0.06%
$ 1.37 million $ 11,774
Dec 21, 8 AM $ 0.00165
-0.42%
$ 1.37 million $ 11,732
Dec 21, 2 AM $ 0.00156
+0.00%
$ 1.29 million $ 67,807
Dec 20, 8 PM $ 0.00155
+0.00%
$ 1.29 million $ 68,006
Dec 20, 5 PM $ 0.00155
-1.78%
$ 1.28 million $ 55,858
Dec 20, 4 PM $ 0.00161
-2.26%
$ 1.33 million $ 51,613
Dec 20, 2 PM $ 0.00161
-0.86%
$ 1.34 million $ 12,204
Dec 20, 1 PM $ 0.00162
-0.98%
$ 1.34 million $ 12,112
Dec 20, 12 PM $ 0.00163
-0.61%
$ 1.35 million $ 12,220