Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.0012
-0.17%
$992,993 $11,802
Apr 20, 10 AM $0.00121
+0.25%
$997,113 $11,830
Apr 20, 9 AM $0.0012
+0.59%
$991,345 $11,946
Apr 20, 8 AM $0.0012
-0.17%
$985,576 $11,760
Apr 20, 7 AM $0.0012
-0.08%
$992,169 $11,638
Apr 20, 6 AM $0.0012
-0.17%
$992,993 $11,810
Apr 20, 5 AM $0.00121
+0.25%
$993,817 $11,814
Apr 20, 4 AM $0.0012
+0.17%
$990,521 $12,047
Apr 20, 3 AM $0.0012
-0.58%
$985,576 $12,074
Apr 20, 1 AM $0.00121
+0.00%
$996,289 $12,032
Apr 20, 12 AM $0.00121
-0.33%
$993,817 $12,032
Apr 19, 11 PM $0.0012
-0.99%
$986,400 $12,027
Apr 19, 10 PM $0.00119
-1.08%
$984,752 $12,088
Apr 19, 9 PM $0.00121
+0.83%
$997,113 $12,295
Apr 19, 8 PM $0.0012
-0.08%
$988,873 $12,342
Apr 19, 6 PM $0.00136
-0.95%
$1.12 million $12,803
Apr 19, 5 PM $0.00137
-0.15%
$1.13 million $12,858
Apr 19, 4 PM $0.00137
+0.22%
$1.13 million $12,813
Apr 19, 3 PM $0.00128
+0.00%
$1.06 million $13,006
Apr 19, 2 PM $0.00121
+0.84%
$994,723 $13,008
Apr 19, 1 PM $0.0012
-0.17%
$988,873 $12,341
Apr 19, 12 PM $0.0012
-1.39%
$992,169 $12,583
Apr 19, 11 AM $0.00122
+0.57%
$1.01 million $12,659
Apr 19, 10 AM $0.00121
-1.30%
$997,937 $12,674
Apr 19, 9 AM $0.00123
+1.24%
$1.01 million $12,723
Apr 19, 8 AM $0.00122
+0.99%
$1.01 million $12,713
Apr 19, 7 AM $0.00121
+0.00%
$1 million $12,817
Apr 19, 6 AM $0.00122
-0.82%
$1 million $13,070
Apr 19, 5 AM $0.00121
+0.00%
$1 million $12,811
Apr 18, 11 PM $0.0014
-0.07%
$1.15 million $12,414
Apr 18, 10 PM $0.00139
+0.51%
$1.15 million $12,255
Apr 18, 9 PM $0.00139
+0.00%
$1.14 million $12,174
Apr 18, 5 PM $0.00139
-1.00%
$1.14 million $11,867
Apr 18, 4 PM $0.0014
+0.50%
$1.15 million $11,920
Apr 18, 3 PM $0.00139
+0.50%
$1.15 million $11,818
Apr 18, 2 PM $0.00139
-0.43%
$1.15 million $12,051
Apr 18, 1 PM $0.0014
+0.72%
$1.15 million $12,122
Apr 18, 11 AM $0.00139
-0.50%
$1.15 million $12,511
Apr 18, 10 AM $0.00139
+0.22%
$1.15 million $12,442
Apr 18, 9 AM $0.00139
-0.72%
$1.14 million $12,541
Apr 18, 8 AM $0.00139
+0.58%
$1.15 million $12,583
Apr 18, 7 AM $0.0014
+0.86%
$1.16 million $12,757
Apr 18, 4 AM $0.00139
-0.07%
$1.15 million $12,753
Apr 18, 3 AM $0.0014
+0.20%
$1.16 million $12,592
Apr 18, 12 AM $0.00139
-0.93%
$1.15 million $12,540
Apr 17, 11 PM $0.00141
+1.37%
$1.16 million $12,497
Apr 17, 10 PM $0.00139
-0.36%
$1.14 million $12,452
Apr 17, 8 PM $0.0014
+0.00%
$1.15 million $12,567
Apr 17, 4 PM $0.00123
-2.66%
$1.01 million $20,421
Apr 17, 3 PM $0.00126
-0.03%
$1.04 million $20,377