e-RADIX Historical Data

EXRD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00163
-0.24%
$ 1.36 million $ 12,247
Dec 20, 10 AM $ 0.00163
-1.21%
$ 1.35 million $ 12,354
Dec 20, 9 AM $ 0.00165
+0.18%
$ 1.37 million $ 12,391
Dec 20, 8 AM $ 0.00163
-0.24%
$ 1.36 million $ 12,259
Dec 20, 7 AM $ 0.00164
-0.43%
$ 1.36 million $ 12,276
Dec 20, 5 AM $ 0.00164
-0.06%
$ 1.36 million $ 12,387
Dec 20, 4 AM $ 0.00165
+0.24%
$ 1.37 million $ 12,507
Dec 20, 3 AM $ 0.00163
-0.67%
$ 1.35 million $ 12,452
Dec 19, 9 PM $ 0.0014
+0.00%
$ 1.16 million $ 12,263
Dec 19, 8 PM $ 0.00141
+0.00%
$ 1.17 million $ 12,305
Dec 19, 6 PM $ 0.0015
-1.28%
$ 1.24 million $ 61,576
Dec 19, 5 PM $ 0.00151
+0.11%
$ 1.26 million $ 61,425
Dec 19, 4 PM $ 0.00158
+1.07%
$ 1.31 million $ 61,477
Dec 19, 3 PM $ 0.00157
-0.53%
$ 1.31 million $ 12,384
Dec 19, 12 PM $ 0.00149
+0.00%
$ 1.23 million $ 53,900
Dec 19, 9 AM $ 0.00149
+0.65%
$ 1.23 million $ 53,893
Dec 19, 8 AM $ 0.00147
+0.00%
$ 1.22 million $ 53,710
Dec 19, 7 AM $ 0.00146
+0.19%
$ 1.21 million $ 65,756
Dec 19, 6 AM $ 0.00148
-0.06%
$ 1.23 million $ 65,795
Dec 19, 4 AM $ 0.00148
+0.00%
$ 1.23 million $ 53,641
Dec 19, 3 AM $ 0.00148
+0.07%
$ 1.23 million $ 53,609
Dec 18, 11 PM $ 0.00148
-0.70%
$ 1.23 million $ 53,205
Dec 18, 10 PM $ 0.0015
-0.69%
$ 1.25 million $ 65,066
Dec 18, 9 PM $ 0.00151
-0.62%
$ 1.26 million $ 64,790
Dec 18, 8 PM $ 0.00149
+0.00%
$ 1.23 million $ 52,803
Dec 18, 5 PM $ 0.00154
-0.15%
$ 1.27 million $ 63,980
Dec 18, 4 PM $ 0.00154
+0.58%
$ 1.28 million $ 63,915
Dec 18, 3 PM $ 0.00153
+0.00%
$ 1.27 million $ 64,056
Dec 18, 2 PM $ 0.00151
-0.89%
$ 1.26 million $ 63,821
Dec 18, 1 PM $ 0.00154
-0.59%
$ 1.27 million $ 63,338
Dec 18, 10 AM $ 0.00147
-1.27%
$ 1.22 million $ 11,341
Dec 18, 9 AM $ 0.00149
+0.27%
$ 1.24 million $ 11,432
Dec 18, 6 AM $ 0.00148
+0.75%
$ 1.23 million $ 11,379
Dec 18, 5 AM $ 0.00147
-1.08%
$ 1.22 million $ 11,638
Dec 18, 4 AM $ 0.00148
+0.27%
$ 1.23 million $ 11,667
Dec 18, 3 AM $ 0.00147
-1.01%
$ 1.22 million $ 11,739
Dec 18, 2 AM $ 0.00147
-0.67%
$ 1.22 million $ 57,591
Dec 18, 1 AM $ 0.00147
-0.88%
$ 1.22 million $ 57,485
Dec 17, 7 PM $ 0.00156
+0.43%
$ 1.3 million $ 49,987
Dec 17, 6 PM $ 0.00153
+0.02%
$ 1.27 million $ 61,778
Dec 17, 5 PM $ 0.00155
-0.16%
$ 1.29 million $ 49,509
Dec 17, 4 PM $ 0.00155
-0.32%
$ 1.29 million $ 61,733
Dec 17, 3 PM $ 0.00155
-0.01%
$ 1.29 million $ 61,770
Dec 17, 2 PM $ 0.00154
+0.00%
$ 1.27 million $ 61,283
Dec 17, 1 PM $ 0.00152
-4.39%
$ 1.26 million $ 56,371
Dec 17, 12 PM $ 0.00159
-0.38%
$ 1.32 million $ 12,355
Dec 17, 11 AM $ 0.00159
-1.06%
$ 1.32 million $ 12,382
Dec 17, 10 AM $ 0.0016
-0.31%
$ 1.33 million $ 12,550
Dec 17, 9 AM $ 0.00161
+0.69%
$ 1.34 million $ 60,352
Dec 17, 6 AM $ 0.00152
+0.04%
$ 1.26 million $ 60,171