Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00127
-7.92%
$1.04 million $20,137
Apr 17, 1 PM $0.00138
-1.95%
$1.14 million $19,849
Apr 17, 12 PM $0.00141
+13.66%
$1.16 million $12,492
Apr 17, 11 AM $0.00123
-0.16%
$1.02 million $12,412
Apr 17, 10 AM $0.00123
+0.08%
$1.02 million $12,127
Apr 17, 5 AM $0.00118
+0.00%
$972,391 $11,504
Apr 17, 4 AM $0.00118
+0.34%
$972,391 $11,603
Apr 17, 3 AM $0.00117
-0.68%
$965,799 $11,636
Apr 17, 2 AM $0.00117
+0.43%
$967,447 $11,609
Apr 17, 1 AM $0.00117
+0.26%
$963,327 $11,374
Apr 17, 12 AM $0.00117
-0.85%
$960,855 $11,375
Apr 16, 6 PM $0.00134
+1.13%
$1.1 million $11,135
Apr 16, 5 PM $0.00132
-0.68%
$1.09 million $11,000
Apr 16, 4 PM $0.00133
-0.15%
$1.1 million $10,923
Apr 16, 2 PM $0.00134
+0.22%
$1.11 million $11,006
Apr 16, 1 PM $0.00133
-0.60%
$1.1 million $10,984
Apr 16, 12 PM $0.00134
+0.30%
$1.1 million $11,050
Apr 16, 11 AM $0.00134
-0.37%
$1.1 million $10,710
Apr 16, 10 AM $0.00134
-0.22%
$1.11 million $10,418
Apr 16, 9 AM $0.00134
+0.15%
$1.1 million $10,169
Apr 16, 8 AM $0.00134
-0.22%
$1.1 million $10,225
Apr 16, 5 AM $0.00135
+0.82%
$1.11 million $10,049
Apr 16, 4 AM $0.00133
-0.22%
$1.1 million $11,879
Apr 16, 3 AM $0.00134
-0.45%
$1.1 million $11,824
Apr 16, 1 AM $0.00133
+0.16%
$1.1 million $12,066
Apr 16, 12 AM $0.00132
+0.61%
$1.09 million $10,501
Apr 15, 11 PM $0.00132
+0.00%
$1.09 million $10,780
Apr 15, 9 PM $0.00132
-0.45%
$1.08 million $10,832
Apr 15, 8 PM $0.00132
-1.12%
$1.09 million $10,750
Apr 15, 7 PM $0.00132
-0.53%
$1.09 million $10,802
Apr 15, 5 PM $0.00125
-0.78%
$1.03 million $12,524
Apr 15, 4 PM $0.0012
-0.33%
$990,521 $11,131
Apr 15, 10 AM $0.00128
+0.50%
$1.06 million $1,081
Apr 15, 9 AM $0.00127
-2.98%
$1.05 million $836
Apr 15, 8 AM $0.00131
-0.76%
$1.08 million $11,937
Apr 15, 7 AM $0.00131
+0.08%
$1.08 million $11,988
Apr 15, 6 AM $0.00131
+0.00%
$1.08 million $12,132
Apr 15, 4 AM $0.00132
+0.84%
$1.09 million $12,621
Apr 15, 3 AM $0.00131
-0.08%
$1.08 million $12,478
Apr 15, 2 AM $0.00133
+0.99%
$1.09 million $12,832
Apr 15, 1 AM $0.00131
+0.08%
$1.08 million $12,715
Apr 15, 12 AM $0.00132
-0.15%
$1.08 million $12,894
Apr 14, 11 PM $0.00133
+0.99%
$1.09 million $12,805
Apr 14, 10 PM $0.00133
+1.14%
$1.09 million $12,903
Apr 14, 9 PM $0.00131
-0.30%
$1.08 million $13,727
Apr 14, 8 PM $0.00132
+0.15%
$1.09 million $13,786
Apr 14, 6 PM $0.00124
+0.00%
$1.02 million $13,560
Apr 14, 5 PM $0.00124
+0.00%
$1.02 million $13,436
Apr 14, 3 PM $0.00131
+1.08%
$1.08 million $12,221
Apr 14, 2 PM $0.0013
+0.15%
$1.07 million $12,163