e-RADIX Historical Data

EXRD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00152
+0.94%
$ 1.26 million $ 60,210
Dec 17, 4 AM $ 0.00149
-2.60%
$ 1.24 million $ 45,936
Dec 17, 3 AM $ 0.00153
-1.13%
$ 1.27 million $ 45,956
Dec 17, 1 AM $ 0.00155
-0.71%
$ 1.28 million $ 45,079
Dec 17, 12 AM $ 0.00156
-0.54%
$ 1.3 million $ 44,905
Dec 16, 10 PM $ 0.00158
+3.14%
$ 1.31 million $ 43,743
Dec 16, 9 PM $ 0.00153
-4.93%
$ 1.27 million $ 42,278
Dec 16, 8 PM $ 0.00162
-1.80%
$ 1.34 million $ 39,863
Dec 16, 6 PM $ 0.00157
+0.00%
$ 1.3 million $ 50,336
Dec 16, 5 PM $ 0.00157
+0.77%
$ 1.31 million $ 50,253
Dec 16, 4 PM $ 0.00156
-0.57%
$ 1.29 million $ 50,395
Dec 16, 3 PM $ 0.00157
+0.25%
$ 1.31 million $ 50,189
Dec 16, 2 PM $ 0.00165
+0.00%
$ 1.37 million $ 50,222
Dec 16, 12 PM $ 0.00156
+0.00%
$ 1.14 million $ 12,362
Dec 16, 11 AM $ 0.00155
-1.21%
$ 1.14 million $ 12,421
Dec 16, 10 AM $ 0.00156
+0.71%
$ 1.15 million $ 47,165
Dec 16, 9 AM $ 0.00155
-0.96%
$ 1.14 million $ 46,868
Dec 16, 8 AM $ 0.00157
+0.13%
$ 1.15 million $ 46,862
Dec 16, 5 AM $ 0.00162
-2.73%
$ 1.19 million $ 46,754
Dec 16, 4 AM $ 0.00167
+0.00%
$ 1.22 million $ 46,338
Dec 16, 2 AM $ 0.00171
+0.00%
$ 1.25 million $ 34,396
Dec 16, 1 AM $ 0.00172
+0.00%
$ 1.26 million $ 45,193
Dec 16, 12 AM $ 0.00172
+0.00%
$ 1.26 million $ 33,992
Dec 15, 11 PM $ 0.00172
+0.00%
$ 1.26 million $ 33,985
Dec 15, 10 PM $ 0.00172
-1.23%
$ 1.27 million $ 33,930
Dec 15, 9 PM $ 0.00175
+0.00%
$ 1.29 million $ 32,931
Dec 15, 8 PM $ 0.00175
+0.00%
$ 1.29 million $ 32,925
Dec 15, 6 PM $ 0.00178
+0.00%
$ 1.31 million $ 44,567
Dec 15, 5 PM $ 0.00176
+0.45%
$ 1.29 million $ 32,756
Dec 15, 4 PM $ 0.00175
-2.82%
$ 1.28 million $ 43,866
Dec 15, 3 PM $ 0.00185
+0.29%
$ 1.36 million $ 43,749
Dec 15, 1 PM $ 0.00189
+0.00%
$ 1.39 million $ 11,536
Dec 15, 7 AM $ 0.00165
-0.84%
$ 1.21 million $ 43,841
Dec 15, 6 AM $ 0.00166
+0.18%
$ 1.22 million $ 43,996
Dec 15, 5 AM $ 0.00165
-0.66%
$ 1.21 million $ 44,048
Dec 15, 2 AM $ 0.00174
+0.00%
$ 1.28 million $ 44,842
Dec 15, 1 AM $ 0.00173
-1.66%
$ 1.27 million $ 44,816
Dec 14, 11 PM $ 0.00181
-0.24%
$ 1.33 million $ 40,234
Dec 14, 10 PM $ 0.00181
-4.42%
$ 1.33 million $ 40,238
Dec 14, 9 PM $ 0.00167
-0.36%
$ 1.23 million $ 11,978
Dec 14, 8 PM $ 0.00168
+0.72%
$ 1.23 million $ 11,937
Dec 14, 7 PM $ 0.00188
-0.48%
$ 1.38 million $ 39,656
Dec 14, 6 PM $ 0.00189
+0.64%
$ 1.38 million $ 39,657
Dec 14, 3 PM $ 0.00178
+0.00%
$ 1.3 million $ 43,633
Dec 14, 11 AM $ 0.00185
+9.70%
$ 1.35 million $ 43,511
Dec 14, 10 AM $ 0.00168
+1.19%
$ 1.24 million $ 16,057
Dec 14, 9 AM $ 0.00165
-0.48%
$ 1.21 million $ 11,963
Dec 14, 8 AM $ 0.00167
+0.66%
$ 1.23 million $ 11,921
Dec 14, 1 AM $ 0.00165
+0.67%
$ 1.21 million $ 11,631
Dec 14, 12 AM $ 0.00164
-0.60%
$ 1.21 million $ 11,799