Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.00131
-0.08%
$1.08 million $12,212
Apr 14, 11 AM $0.0013
-1.29%
$1.07 million $12,060
Apr 14, 10 AM $0.00131
+0.08%
$1.08 million $12,351
Apr 14, 9 AM $0.0013
-0.99%
$1.07 million $12,387
Apr 14, 7 AM $0.0013
-1.14%
$1.07 million $12,338
Apr 14, 6 AM $0.00131
+1.00%
$1.08 million $12,358
Apr 14, 5 AM $0.0013
-0.46%
$1.07 million $12,051
Apr 14, 3 AM $0.00128
-0.08%
$1.05 million $11,805
Apr 14, 2 AM $0.00129
-1.08%
$1.06 million $11,720
Apr 14, 1 AM $0.0013
+0.08%
$1.07 million $11,905
Apr 14, 12 AM $0.0013
+1.07%
$1.07 million $11,893
Apr 13, 11 PM $0.00129
+15.95%
$1.07 million $12,127
Apr 13, 10 PM $0.00111
-0.18%
$913,060 $11,457
Apr 13, 6 PM $0.00127
-0.24%
$1.05 million $11,472
Apr 13, 5 PM $0.00127
-0.55%
$1.04 million $11,634
Apr 13, 4 PM $0.00127
+1.03%
$1.05 million $11,623
Apr 13, 3 PM $0.00127
+0.87%
$1.05 million $11,851
Apr 13, 2 PM $0.00126
-1.02%
$1.04 million $11,857
Apr 13, 12 PM $0.00127
+0.56%
$1.04 million $11,849
Apr 13, 11 AM $0.00126
-0.79%
$1.04 million $11,939
Apr 13, 10 AM $0.00126
+0.24%
$1.04 million $11,810
Apr 13, 4 AM $0.00112
-0.53%
$920,476 $11,998
Apr 13, 3 AM $0.00112
-0.53%
$919,652 $12,047
Apr 13, 2 AM $0.00112
-0.09%
$924,596 $12,102
Apr 12, 11 PM $0.00112
+0.63%
$922,124 $11,603
Apr 12, 10 PM $0.00112
-0.18%
$920,476 $11,805
Apr 12, 5 PM $0.00126
-0.16%
$1.04 million $11,644
Apr 12, 4 PM $0.00126
-0.08%
$1.04 million $11,803
Apr 12, 3 PM $0.00126
+0.00%
$1.04 million $11,540
Apr 12, 2 PM $0.00127
+1.03%
$1.05 million $11,560
Apr 12, 1 PM $0.00126
-0.08%
$1.04 million $11,650
Apr 12, 12 PM $0.00127
+0.71%
$1.05 million $11,582
Apr 12, 11 AM $0.00126
+0.40%
$1.04 million $11,678
Apr 12, 9 AM $0.00126
-0.94%
$1.04 million $11,902
Apr 12, 8 AM $0.00127
+0.95%
$1.05 million $11,855
Apr 12, 7 AM $0.00126
+0.48%
$1.04 million $11,663
Apr 12, 4 AM $0.00126
-0.24%
$1.04 million $11,942
Apr 12, 3 AM $0.00126
-0.16%
$1.04 million $12,090
Apr 12, 1 AM $0.00127
+0.24%
$1.05 million $11,990
Apr 11, 10 PM $0.00126
+0.16%
$1.04 million $12,075
Apr 11, 9 PM $0.00126
-1.18%
$1.04 million $11,940
Apr 11, 8 PM $0.00127
+0.87%
$1.05 million $12,085
Apr 11, 7 PM $0.00126
-0.71%
$1.04 million $12,146
Apr 11, 6 PM $0.00127
+0.24%
$1.04 million $13,254
Apr 11, 1 PM $0.00119
+0.00%
$980,179 $928
Apr 11, 12 PM $0.00119
-0.83%
$980,022 $926
Apr 11, 8 AM $0.00114
+1.24%
$938,605 $12,827
Apr 11, 2 AM $0.00128
+0.00%
$1.06 million $12,428
Apr 11, 1 AM $0.00129
-0.16%
$1.06 million $12,357
Apr 11, 12 AM $0.00129
+0.00%
$1.07 million $12,217