Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.00129
-0.08%
$1.07 million $12,381
Apr 10, 10 PM $0.00128
-1.15%
$1.06 million $12,254
Apr 10, 9 PM $0.0013
+0.70%
$1.07 million $12,292
Apr 10, 8 PM $0.00129
+0.31%
$1.06 million $12,295
Apr 10, 7 PM $0.00131
+0.15%
$1.08 million $12,183
Apr 10, 6 PM $0.00132
+1.14%
$1.09 million $11,854
Apr 10, 5 PM $0.00131
-0.15%
$1.08 million $12,354
Apr 10, 2 PM $0.00132
+0.61%
$1.08 million $12,266
Apr 10, 10 AM $0.00117
+0.43%
$963,327 $12,621
Apr 10, 9 AM $0.00117
-1.02%
$961,679 $12,480
Apr 10, 8 AM $0.00117
+0.26%
$966,623 $12,487
Apr 10, 4 AM $0.00117
+0.34%
$963,327 $11,800
Apr 10, 3 AM $0.00117
+0.26%
$964,975 $12,117
Apr 10, 2 AM $0.00117
-0.26%
$962,503 $12,050
Apr 10, 1 AM $0.00118
+0.68%
$969,095 $11,841
Apr 10, 12 AM $0.00117
-0.85%
$962,503 $11,829
Apr 9, 10 PM $0.00117
-1.10%
$960,855 $11,930
Apr 9, 5 PM $0.00117
-0.34%
$968,271 $11,319
Apr 9, 4 PM $0.00118
+0.26%
$969,919 $11,356
Apr 9, 3 PM $0.00117
+0.77%
$967,447 $11,393
Apr 9, 1 PM $0.00118
+0.00%
$970,743 $11,765
Apr 9, 11 AM $0.00132
+0.23%
$1.09 million $11,758
Apr 9, 10 AM $0.00133
+0.00%
$1.09 million $11,730
Apr 9, 9 AM $0.00134
+1.67%
$1.1 million $12,622
Apr 9, 5 AM $0.00125
+0.00%
$1.03 million $13,052
Apr 9, 4 AM $0.00126
+0.00%
$1.04 million $649
Apr 9, 2 AM $0.0012
-0.25%
$987,225 $12,789
Apr 9, 1 AM $0.0012
+0.33%
$988,049 $12,842
Apr 9, 12 AM $0.00119
-0.42%
$984,752 $12,856
Apr 8, 8 PM $0.0012
+0.42%
$985,576 $12,774
Apr 8, 7 PM $0.00119
+0.17%
$981,456 $12,881
Apr 8, 6 PM $0.00119
-0.34%
$980,632 $12,694
Apr 8, 5 PM $0.0012
+0.25%
$986,400 $12,681
Apr 8, 4 PM $0.0012
-0.33%
$988,049 $12,655
Apr 8, 3 PM $0.0012
-0.25%
$991,345 $12,911
Apr 8, 2 PM $0.0012
-0.74%
$988,873 $12,627
Apr 8, 1 PM $0.00121
+0.17%
$998,761 $12,495
Apr 8, 11 AM $0.00129
+0.00%
$1.06 million $14,961
Apr 8, 8 AM $0.00128
+0.00%
$1.05 million $2,970
Apr 8, 7 AM $0.00127
+0.00%
$1.05 million $2,915
Apr 8, 6 AM $0.00127
+0.00%
$1.05 million $15,673
Apr 8, 4 AM $0.00127
+0.00%
$1.05 million $18,431
Apr 8, 2 AM $0.00126
+0.00%
$1.04 million $18,671
Apr 8, 12 AM $0.0012
+3.25%
$985,579 $18,704
Apr 7, 11 PM $0.00119
-0.01%
$980,838 $18,588
Apr 7, 10 PM $0.00132
-0.38%
$1.09 million $18,227
Apr 7, 9 PM $0.00133
+0.08%
$1.09 million $18,374
Apr 7, 8 PM $0.00131
+1.35%
$1.08 million $18,464
Apr 7, 7 PM $0.00129
+3.75%
$1.06 million $18,372
Apr 7, 6 PM $0.00124
+0.72%
$1.02 million $18,331