e-RADIX Historical Data

EXRD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00203
+1.30%
$ 1.49 million $ 27,601
Dec 7, 7 PM $ 0.002
+2.64%
$ 1.47 million $ 27,544
Dec 7, 6 PM $ 0.00195
-0.18%
$ 1.43 million $ 27,398
Dec 7, 5 PM $ 0.00195
+11.23%
$ 1.43 million $ 27,036
Dec 7, 11 AM $ 0.00203
+0.10%
$ 1.49 million $ 10,684
Dec 7, 10 AM $ 0.00203
-0.25%
$ 1.49 million $ 10,699
Dec 7, 9 AM $ 0.00203
-0.20%
$ 1.49 million $ 10,882
Dec 7, 8 AM $ 0.00204
-0.49%
$ 1.49 million $ 10,727
Dec 7, 7 AM $ 0.00204
+0.64%
$ 1.5 million $ 10,885
Dec 7, 6 AM $ 0.00203
-0.78%
$ 1.49 million $ 10,717
Dec 7, 5 AM $ 0.00204
+0.94%
$ 1.5 million $ 10,604
Dec 7, 1 AM $ 0.00204
-0.44%
$ 1.49 million $ 9,927
Dec 7, 12 AM $ 0.00204
+0.69%
$ 1.5 million $ 9,926
Dec 6, 11 PM $ 0.00203
-1.12%
$ 1.49 million $ 10,152
Dec 6, 10 PM $ 0.00204
-1.07%
$ 1.5 million $ 10,031
Dec 6, 9 PM $ 0.00206
+0.44%
$ 1.51 million $ 9,901
Dec 6, 8 PM $ 0.00204
+0.10%
$ 1.5 million $ 9,994
Dec 6, 2 PM $ 0.00183
+0.44%
$ 1.34 million $ 21,805
Dec 6, 1 PM $ 0.00182
-0.22%
$ 1.33 million $ 11,039
Dec 6, 9 AM $ 0.00183
+0.11%
$ 1.35 million $ 11,450
Dec 6, 8 AM $ 0.00183
-0.16%
$ 1.34 million $ 11,375
Dec 6, 7 AM $ 0.00181
-1.20%
$ 1.33 million $ 11,196
Dec 6, 6 AM $ 0.00183
+0.44%
$ 1.35 million $ 21,508
Dec 6, 5 AM $ 0.00181
-0.66%
$ 1.33 million $ 21,675
Dec 6, 3 AM $ 0.00189
+3.02%
$ 1.39 million $ 21,735
Dec 6, 2 AM $ 0.00184
-1.13%
$ 1.35 million $ 11,440
Dec 6, 1 AM $ 0.00185
+0.71%
$ 1.36 million $ 11,946
Dec 6, 12 AM $ 0.00184
+0.49%
$ 1.35 million $ 11,948
Dec 5, 10 PM $ 0.00184
-1.20%
$ 1.35 million $ 12,054
Dec 5, 9 PM $ 0.00186
+0.37%
$ 1.36 million $ 12,205
Dec 5, 8 PM $ 0.00184
+0.03%
$ 1.35 million $ 12,223
Dec 5, 7 PM $ 0.0019
+0.03%
$ 1.4 million $ 21,700
Dec 5, 6 PM $ 0.00189
-0.30%
$ 1.39 million $ 21,725
Dec 5, 5 PM $ 0.00197
+0.00%
$ 1.44 million $ 9,587
Dec 5, 4 PM $ 0.0019
+0.11%
$ 1.4 million $ 21,772
Dec 5, 3 PM $ 0.0019
+3.48%
$ 1.4 million $ 21,356
Dec 5, 2 PM $ 0.00185
-2.12%
$ 1.36 million $ 21,424
Dec 5, 1 PM $ 0.0019
-3.22%
$ 1.39 million $ 21,375
Dec 5, 12 PM $ 0.00196
+0.00%
$ 1.44 million $ 21,009
Dec 5, 11 AM $ 0.00195
+0.89%
$ 1.43 million $ 9,034
Dec 5, 10 AM $ 0.00197
-0.56%
$ 1.44 million $ 117
Dec 5, 5 AM $ 0.00186
-0.38%
$ 1.36 million $ 18,698
Dec 5, 4 AM $ 0.00188
-1.61%
$ 1.38 million $ 18,652
Dec 5, 3 AM $ 0.00198
+1.66%
$ 1.46 million $ 6,403
Dec 4, 9 PM $ 0.00195
-2.20%
$ 1.43 million $ 3,076
Dec 4, 8 PM $ 0.00201
+0.39%
$ 1.47 million $ 13,773
Dec 4, 7 PM $ 0.00199
+6.66%
$ 1.46 million $ 12,249
Dec 4, 4 PM $ 0.00203
-0.20%
$ 1.49 million $ 12,357
Dec 4, 3 PM $ 0.00203
+0.90%
$ 1.49 million $ 12,389
Dec 4, 2 PM $ 0.00201
-0.64%
$ 1.48 million $ 12,432