Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.00125
-0.95%
$1.03 million $11,810
Apr 4, 10 PM $0.00126
+0.16%
$1.04 million $11,615
Apr 4, 7 PM $0.00126
+0.24%
$1.04 million $11,647
Apr 4, 6 PM $0.00126
-0.16%
$1.04 million $11,539
Apr 4, 5 PM $0.00124
-0.24%
$1.02 million $11,522
Apr 4, 4 PM $0.00125
+0.00%
$1.03 million $11,524
Apr 4, 3 PM $0.00125
+0.81%
$1.03 million $11,910
Apr 4, 2 PM $0.00124
-0.40%
$1.02 million $11,999
Apr 4, 1 PM $0.00125
+0.32%
$1.03 million $12,012
Apr 4, 12 PM $0.00124
-0.88%
$1.02 million $12,253
Apr 4, 11 AM $0.00125
+0.16%
$1.03 million $12,564
Apr 4, 7 AM $0.00125
+0.32%
$1.03 million $12,307
Apr 4, 6 AM $0.00125
+0.24%
$1.03 million $12,303
Apr 4, 5 AM $0.00125
+0.81%
$1.03 million $12,285
Apr 4, 1 AM $0.00126
+0.00%
$1.04 million $12,225
Apr 4, 12 AM $0.00125
+0.00%
$1.03 million $12,225
Apr 3, 11 PM $0.00125
+1.54%
$1.03 million $12,414
Apr 3, 10 PM $0.00123
-1.99%
$1.01 million $12,505
Apr 3, 9 PM $0.00125
-0.32%
$1.03 million $12,499
Apr 3, 8 PM $0.00126
-0.79%
$1.04 million $12,515
Apr 3, 2 PM $0.00111
+0.00%
$915,531 $12,381
Apr 3, 1 PM $0.0011
+0.00%
$908,939 $12,574
Apr 3, 12 PM $0.0011
-0.99%
$908,939 $12,299
Apr 3, 6 AM $0.00124
+0.00%
$1.02 million $11,288
Apr 3, 5 AM $0.00126
+0.08%
$1.04 million $11,155
Apr 3, 4 AM $0.00124
-0.64%
$1.02 million $10,770
Apr 3, 1 AM $0.00124
-0.48%
$1.02 million $11,110
Apr 3, 12 AM $0.00125
-0.56%
$1.03 million $10,933
Apr 2, 11 PM $0.00125
-0.32%
$1.03 million $10,906
Apr 2, 5 PM $0.00109
-0.54%
$902,346 $11,205
Apr 2, 4 PM $0.0011
+0.82%
$907,291 $11,055
Apr 2, 3 PM $0.0011
+0.09%
$910,587 $11,054
Apr 2, 2 PM $0.0011
+0.00%
$903,994 $10,990
Apr 2, 1 PM $0.0011
-0.63%
$904,819 $10,900
Apr 2, 12 PM $0.0011
+0.82%
$910,587 $11,135
Apr 2, 11 AM $0.0011
-0.09%
$903,170 $11,375
Apr 2, 8 AM $0.0011
+0.09%
$903,994 $11,896
Apr 2, 7 AM $0.00109
-0.27%
$901,522 $12,175
Apr 2, 2 AM $0.00111
-0.36%
$912,235 $12,965
Apr 2, 1 AM $0.00111
+0.01%
$918,828 $13,091
Apr 2, 12 AM $0.00111
+0.81%
$918,749 $12,936
Apr 1, 11 PM $0.00111
+0.00%
$913,059 $12,293
Apr 1, 10 PM $0.00111
-0.27%
$916,355 $11,962
Apr 1, 9 PM $0.00111
+0.72%
$918,828 $11,779
Apr 1, 8 PM $0.00111
-0.36%
$913,883 $11,650
Apr 1, 7 PM $0.00111
-1.07%
$917,179 $11,621
Apr 1, 6 PM $0.00112
-0.09%
$927,068 $11,474
Apr 1, 5 PM $0.00112
-0.53%
$922,948 $11,182
Apr 1, 3 PM $0.00127
-0.47%
$1.05 million $11,300
Apr 1, 2 PM $0.00129
+1.18%
$1.06 million $11,231