e-RADIX Historical Data

EXRD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00201
-0.64%
$ 1.48 million $ 12,432
Dec 4, 12 PM $ 0.00202
+0.55%
$ 1.49 million $ 12,429
Dec 4, 11 AM $ 0.00202
+0.05%
$ 1.48 million $ 12,407
Dec 4, 10 AM $ 0.00203
+0.30%
$ 1.49 million $ 12,269
Dec 4, 6 AM $ 0.00203
-0.49%
$ 1.49 million $ 13,592
Dec 4, 5 AM $ 0.00203
-0.44%
$ 1.49 million $ 13,514
Dec 4, 4 AM $ 0.00204
+1.19%
$ 1.49 million $ 13,402
Dec 4, 3 AM $ 0.00202
-0.39%
$ 1.49 million $ 13,672
Dec 4, 2 AM $ 0.00203
+1.55%
$ 1.49 million $ 13,369
Dec 4, 1 AM $ 0.00201
-0.29%
$ 1.47 million $ 13,451
Dec 3, 11 PM $ 0.00191
+0.00%
$ -- $ 55,685
Dec 3, 10 PM $ 0.00189
+5.14%
$ 1.39 million $ 66,768
Dec 3, 7 PM $ 0.00182
+0.39%
$ 1.33 million $ 12,522
Dec 3, 6 PM $ 0.0018
-1.38%
$ 1.32 million $ 12,072
Dec 3, 5 PM $ 0.00181
+0.00%
$ 1.33 million $ 65,653
Dec 3, 4 PM $ 0.00192
+0.00%
$ -- $ 65,210
Dec 3, 3 PM $ 0.00192
-0.69%
$ 1.41 million $ 65,303
Dec 3, 2 PM $ 0.00194
+6.12%
$ 1.41 million $ 64,670
Dec 3, 1 PM $ 0.00182
-10.48%
$ 1.33 million $ 51,555
Dec 3, 11 AM $ 0.00199
-6.19%
$ 1.46 million $ 30,966
Dec 3, 7 AM $ 0.00223
-0.49%
$ 1.64 million $ 10,828
Dec 3, 6 AM $ 0.00224
-0.09%
$ 1.65 million $ 10,978
Dec 3, 5 AM $ 0.00225
-0.31%
$ 1.65 million $ 11,201
Dec 3, 1 AM $ 0.00225
-0.88%
$ 1.65 million $ 11,484
Dec 3, 12 AM $ 0.00226
+1.07%
$ 1.66 million $ 11,453
Dec 2, 11 PM $ 0.00224
-0.22%
$ 1.64 million $ 11,602
Dec 2, 9 PM $ 0.00224
+0.09%
$ 1.64 million $ 11,815
Dec 2, 8 PM $ 0.00224
-0.13%
$ 1.64 million $ 11,973
Dec 2, 7 PM $ 0.00224
-0.75%
$ 1.65 million $ 12,337
Dec 2, 1 PM $ 0.0019
+1.76%
$ 1.4 million $ 12,809
Dec 2, 12 PM $ 0.00187
-0.43%
$ 1.37 million $ 12,882
Dec 2, 11 AM $ 0.00188
+0.91%
$ 1.38 million $ 12,572
Dec 2, 10 AM $ 0.00186
+1.09%
$ 1.36 million $ 12,425
Dec 2, 9 AM $ 0.00183
-4.64%
$ 1.34 million $ 12,265
Dec 2, 8 AM $ 0.00193
+2.23%
$ 1.41 million $ 12,381
Dec 2, 7 AM $ 0.0019
+1.28%
$ 1.4 million $ 12,598
Dec 2, 4 AM $ 0.00189
+0.11%
$ 1.39 million $ 11,872
Dec 2, 3 AM $ 0.00189
+1.39%
$ 1.39 million $ 11,879
Dec 2, 2 AM $ 0.00187
-0.43%
$ 1.37 million $ 12,069
Dec 1, 10 PM $ 0.00187
-0.16%
$ 1.37 million $ 12,111
Dec 1, 9 PM $ 0.00186
+0.00%
$ 1.36 million $ 12,157
Dec 1, 8 PM $ 0.00185
-0.54%
$ 1.36 million $ 11,860
Dec 1, 4 PM $ 0.0019
-0.42%
$ 1.39 million $ 11,489
Dec 1, 3 PM $ 0.00192
+0.58%
$ 1.41 million $ 11,465
Dec 1, 12 PM $ 0.00192
-0.05%
$ 1.41 million $ 11,342
Dec 1, 11 AM $ 0.00192
-1.08%
$ 1.41 million $ 11,436
Dec 1, 10 AM $ 0.00192
-0.21%
$ 1.41 million $ 11,741
Dec 1, 9 AM $ 0.00193
+0.57%
$ 1.41 million $ 11,623
Dec 1, 7 AM $ 0.00193
+0.68%
$ 1.42 million $ 11,794
Dec 1, 6 AM $ 0.00192
+0.37%
$ 1.41 million $ 11,892