e-RADIX Historical Data

EXRD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00192
+0.37%
$ 1.41 million $ 11,892
Dec 1, 5 AM $ 0.00192
-0.47%
$ 1.41 million $ 12,077
Nov 30, 11 PM $ 0.00194
+0.00%
$ 1.42 million $ 11,841
Nov 30, 5 PM $ 0.00221
-0.27%
$ 1.62 million $ 11,937
Nov 30, 4 PM $ 0.0022
-0.09%
$ 1.62 million $ 11,913
Nov 30, 3 PM $ 0.0022
-0.18%
$ 1.61 million $ 11,695
Nov 30, 2 PM $ 0.0022
-0.50%
$ 1.61 million $ 11,824
Nov 30, 1 PM $ 0.00221
+1.10%
$ 1.62 million $ 11,876
Nov 30, 10 AM $ 0.0022
+0.05%
$ 1.61 million $ 11,290
Nov 30, 9 AM $ 0.0022
-0.14%
$ 1.61 million $ 10,969
Nov 30, 8 AM $ 0.0022
+0.27%
$ 1.61 million $ 10,954
Nov 30, 7 AM $ 0.00218
-0.73%
$ 1.6 million $ 10,941
Nov 30, 2 AM $ 0.00221
-0.27%
$ 1.62 million $ 10,800
Nov 30, 1 AM $ 0.00222
+0.05%
$ 1.63 million $ 10,978
Nov 29, 10 PM $ 0.0022
-0.32%
$ 1.61 million $ 11,094
Nov 29, 9 PM $ 0.00223
+0.27%
$ 1.63 million $ 11,147
Nov 29, 4 PM $ 0.00221
+0.14%
$ 1.62 million $ 11,411
Nov 29, 3 PM $ 0.00222
+0.00%
$ 1.63 million $ 11,838
Nov 29, 2 PM $ 0.00221
+0.00%
$ 1.62 million $ 11,869
Nov 29, 12 PM $ 0.0022
+0.00%
$ 1.62 million $ 11,735
Nov 29, 11 AM $ 0.0022
+0.00%
$ 1.62 million $ 12,889
Nov 29, 10 AM $ 0.0022
-1.83%
$ 1.62 million $ 12,889
Nov 29, 9 AM $ 0.00224
-0.49%
$ 1.64 million $ 13,184
Nov 29, 8 AM $ 0.00224
+0.00%
$ 1.64 million $ 13,294
Nov 29, 6 AM $ 0.00226
+0.00%
$ 1.66 million $ 13,097
Nov 29, 5 AM $ 0.00226
-0.04%
$ 1.66 million $ 13,134
Nov 29, 4 AM $ 0.00226
-0.31%
$ 1.65 million $ 13,348
Nov 29, 3 AM $ 0.00226
+0.04%
$ 1.66 million $ 13,300
Nov 29, 2 AM $ 0.00225
+0.31%
$ 1.65 million $ 13,339
Nov 29, 1 AM $ 0.00224
-0.93%
$ 1.64 million $ 13,236
Nov 29, 12 AM $ 0.00227
+0.67%
$ 1.66 million $ 13,180
Nov 28, 9 PM $ 0.00226
+1.21%
$ 1.66 million $ 13,091
Nov 28, 8 PM $ 0.00224
-0.27%
$ 1.64 million $ 12,815
Nov 28, 5 PM $ 0.00226
+0.89%
$ 1.66 million $ 12,568
Nov 28, 4 PM $ 0.00224
-1.32%
$ 1.65 million $ 12,431
Nov 28, 3 PM $ 0.00228
+0.35%
$ 1.68 million $ 12,166
Nov 28, 2 PM $ 0.00227
-0.74%
$ 1.67 million $ 12,129
Nov 28, 1 PM $ 0.00227
+0.00%
$ 1.66 million $ 12,168
Nov 28, 11 AM $ 0.00226
-1.27%
$ 1.66 million $ 11,859
Nov 28, 10 AM $ 0.00229
+0.44%
$ 1.68 million $ 11,867
Nov 28, 9 AM $ 0.00228
-0.22%
$ 1.68 million $ 11,856
Nov 28, 8 AM $ 0.00228
-0.48%
$ 1.67 million $ 11,669
Nov 28, 7 AM $ 0.0023
+1.19%
$ 1.69 million $ 11,528
Nov 28, 6 AM $ 0.00227
-1.22%
$ 1.67 million $ 11,648
Nov 28, 2 AM $ 0.00231
-0.04%
$ 1.69 million $ 11,519
Nov 28, 1 AM $ 0.00231
+0.22%
$ 1.69 million $ 11,622
Nov 28, 12 AM $ 0.00231
-0.22%
$ 1.7 million $ 11,525
Nov 27, 11 PM $ 0.00232
+0.30%
$ 1.71 million $ 11,595
Nov 27, 10 PM $ 0.00233
+0.74%
$ 1.7 million $ 11,662
Nov 27, 6 PM $ 0.00234
+0.04%
$ 1.72 million $ 11,892