Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.00128
+0.80%
$1.06 million $11,674
Mar 29, 4 PM $0.00126
-0.17%
$1.04 million $11,646
Mar 29, 3 PM $0.00128
+2.59%
$1.05 million $16,751
Mar 29, 2 PM $0.00125
+0.04%
$1.03 million $16,664
Mar 29, 1 PM $0.00124
-1.33%
$1.02 million $16,786
Mar 29, 12 PM $0.00126
-0.08%
$1.04 million $11,496
Mar 29, 11 AM $0.00126
+2.19%
$1.04 million $11,541
Mar 29, 10 AM $0.00124
+0.00%
$1.02 million $16,317
Mar 29, 9 AM $0.00117
+0.66%
$968,110 $4,868
Mar 29, 8 AM $0.00117
-1.85%
$961,849 $4,650
Mar 29, 7 AM $0.00118
-4.43%
$970,355 $14,294
Mar 29, 3 AM $0.00128
+0.00%
$1.06 million $16
Mar 29, 2 AM $0.00132
-0.08%
$1.09 million $11,934
Mar 29, 1 AM $0.00132
-0.23%
$1.09 million $11,882
Mar 29, 12 AM $0.00132
-0.53%
$1.09 million $12,004
Mar 28, 11 PM $0.00133
+0.23%
$1.1 million $12,049
Mar 28, 6 PM $0.00141
+0.14%
$1.16 million $12,109
Mar 28, 5 PM $0.00142
+0.00%
$1.17 million $12,154
Mar 28, 2 PM $0.00143
+0.78%
$1.18 million $12,247
Mar 28, 1 PM $0.00143
+1.27%
$1.18 million $15,112
Mar 28, 12 PM $0.00142
+0.00%
$1.17 million $15,061
Mar 28, 10 AM $0.0014
+0.18%
$1.16 million $14,956
Mar 28, 9 AM $0.0014
+4.67%
$1.15 million $14,878
Mar 28, 8 AM $0.00132
-1.02%
$1.09 million $3,894
Mar 28, 7 AM $0.00134
-3.82%
$1.1 million $12,042
Mar 28, 6 AM $0.00135
+8.28%
$1.12 million $3,507
Mar 28, 5 AM $0.00126
-1.26%
$1.03 million $11,935
Mar 28, 4 AM $0.00127
+0.72%
$1.05 million $11,603
Mar 28, 2 AM $0.00127
+0.32%
$1.04 million $11,624
Mar 28, 1 AM $0.00127
+0.39%
$1.05 million $11,631
Mar 28, 12 AM $0.00127
+0.00%
$1.04 million $11,734
Mar 27, 11 PM $0.00127
-0.31%
$1.04 million $11,612
Mar 27, 10 PM $0.00127
-1.17%
$1.04 million $11,765
Mar 27, 5 PM $0.00131
+1.98%
$1.08 million $14,717
Mar 27, 4 PM $0.00128
-0.39%
$1.06 million $11,526
Mar 27, 3 PM $0.00129
-0.39%
$1.06 million $15,027
Mar 27, 2 PM $0.00129
-1.68%
$1.07 million $15,174
Mar 27, 1 PM $0.00132
+0.42%
$1.08 million $14,990
Mar 27, 12 PM $0.0013
-1.70%
$1.07 million $15,011
Mar 27, 11 AM $0.00132
+0.02%
$1.09 million $14,832
Mar 27, 10 AM $0.00132
-6.85%
$1.09 million $14,269
Mar 27, 9 AM $0.00142
+3.21%
$1.17 million $2,196
Mar 27, 8 AM $0.00138
+0.66%
$1.14 million $11,883
Mar 27, 7 AM $0.00137
-1.01%
$1.13 million $11,718
Mar 27, 6 AM $0.00138
+0.07%
$1.14 million $11,748
Mar 27, 4 AM $0.00138
-0.71%
$1.14 million $11,810
Mar 27, 3 AM $0.00139
+1.09%
$1.15 million $12,028
Mar 27, 2 AM $0.0014
+0.07%
$1.15 million $12,083
Mar 27, 1 AM $0.0014
+0.07%
$1.15 million $11,855
Mar 27, 12 AM $0.00139
+0.00%
$1.15 million $11,657