e-RADIX Historical Data

EXRD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00233
+0.74%
$ 1.7 million $ 11,662
Nov 27, 6 PM $ 0.00234
+0.04%
$ 1.72 million $ 11,892
Nov 27, 5 PM $ 0.00233
+0.60%
$ 1.71 million $ 11,729
Nov 27, 4 PM $ 0.00231
-0.43%
$ 1.7 million $ 11,787
Nov 27, 12 PM $ 0.00233
-0.93%
$ 1.71 million $ 12,190
Nov 27, 11 AM $ 0.00235
+0.30%
$ 1.73 million $ 12,113
Nov 27, 10 AM $ 0.00234
-0.85%
$ 1.72 million $ 12,085
Nov 27, 8 AM $ 0.00236
-0.25%
$ 1.73 million $ 12,368
Nov 27, 7 AM $ 0.00237
-0.25%
$ 1.74 million $ 12,376
Nov 27, 6 AM $ 0.00235
+0.26%
$ 1.72 million $ 12,342
Nov 27, 5 AM $ 0.00235
-1.10%
$ 1.73 million $ 12,254
Nov 27, 4 AM $ 0.00237
+1.07%
$ 1.73 million $ 12,333
Nov 27, 3 AM $ 0.00233
-1.19%
$ 1.71 million $ 12,423
Nov 27, 2 AM $ 0.00236
+0.17%
$ 1.73 million $ 12,239
Nov 27, 12 AM $ 0.00234
+0.00%
$ -- $ 12,185
Nov 26, 11 PM $ 0.00235
+0.13%
$ 1.73 million $ 12,185
Nov 26, 10 PM $ 0.00235
+0.90%
$ 1.72 million $ 12,232
Nov 26, 9 PM $ 0.0023
-0.48%
$ 1.69 million $ 12,227
Nov 26, 8 PM $ 0.00231
+1.45%
$ 1.7 million $ 11,979
Nov 26, 7 PM $ 0.00225
+0.04%
$ 1.65 million $ 11,843
Nov 26, 6 PM $ 0.00226
+0.49%
$ 1.66 million $ 11,859
Nov 26, 11 AM $ 0.00202
-0.25%
$ 1.48 million $ 11,607
Nov 26, 10 AM $ 0.00201
-0.54%
$ 1.47 million $ 11,554
Nov 26, 9 AM $ 0.00201
+0.40%
$ 1.47 million $ 11,771
Nov 26, 8 AM $ 0.00202
+0.70%
$ 1.48 million $ 11,559
Nov 26, 5 AM $ 0.00201
+0.15%
$ 1.47 million $ 11,323
Nov 25, 11 PM $ 0.00228
-0.04%
$ 1.68 million $ 12,309
Nov 25, 10 PM $ 0.00228
+0.00%
$ 1.67 million $ 12,392
Nov 25, 9 PM $ 0.00228
+0.09%
$ 1.68 million $ 12,193
Nov 25, 8 PM $ 0.0022
-1.17%
$ 1.61 million $ 12,417
Nov 25, 7 PM $ 0.00222
+0.54%
$ 1.63 million $ 12,271
Nov 25, 6 PM $ 0.0022
-0.32%
$ 1.61 million $ 12,253
Nov 25, 5 PM $ 0.00221
-1.03%
$ 1.62 million $ 12,512
Nov 25, 12 PM $ 0.00221
+0.32%
$ 1.62 million $ 12,362
Nov 25, 11 AM $ 0.00222
+0.68%
$ 1.63 million $ 12,296
Nov 25, 10 AM $ 0.0022
-0.81%
$ 1.62 million $ 12,328
Nov 25, 9 AM $ 0.00222
-0.94%
$ 1.64 million $ 12,386
Nov 25, 8 AM $ 0.00224
+1.08%
$ 1.64 million $ 12,620
Nov 25, 7 AM $ 0.00223
-0.45%
$ 1.64 million $ 12,663
Nov 25, 6 AM $ 0.00225
+0.13%
$ 1.65 million $ 12,555
Nov 25, 1 AM $ 0.00222
-0.94%
$ 1.65 million $ 12,386
Nov 25, 12 AM $ 0.00222
+0.05%
$ 1.63 million $ 12,271
Nov 24, 11 PM $ 0.00221
-0.05%
$ 1.63 million $ 11,935
Nov 24, 10 PM $ 0.00222
+0.18%
$ 1.62 million $ 11,755
Nov 24, 9 PM $ 0.00221
-0.41%
$ 1.62 million $ 11,705
Nov 24, 8 PM $ 0.00222
+0.50%
$ 1.63 million $ 11,699
Nov 24, 5 PM $ 0.00221
+0.05%
$ 1.62 million $ 11,763
Nov 24, 4 PM $ 0.00221
-0.18%
$ 1.62 million $ 11,546
Nov 24, 3 PM $ 0.00222
+0.41%
$ 1.63 million $ 11,788
Nov 24, 2 PM $ 0.00221
+0.00%
$ 1.62 million $ 11,613