e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00377
-8.53%
$ 4.54 million $ 17,162
Oct 1, 2025 $ 0.00413
+6.45%
$ 4.98 million $ 16,580
Sep 30, 2025 $ 0.00365
+1.82%
$ 4.67 million $ 22,790
Sep 29, 2025 $ 0.00359
-8.22%
$ 4.31 million $ 13,186
Sep 28, 2025 $ 0.00389
+8.47%
$ 4.7 million $ 20,062
Sep 27, 2025 $ 0.00359
-9.86%
$ 4.32 million $ 21,196
Sep 26, 2025 $ 0.00397
+0.43%
$ 4.8 million $ 17,397
Sep 25, 2025 $ 0.00401
-3.17%
$ 4.77 million $ 16,138
Sep 24, 2025 $ 0.00415
+6.07%
$ 4.97 million $ 26,037
Sep 23, 2025 $ 0.00392
-8.50%
$ 4.71 million $ 14,465
Sep 22, 2025 $ 0.00427
-4.41%
$ 5.14 million $ 21,001
Sep 21, 2025 $ 0.00445
+1.75%
$ 5.38 million $ 15,362
Sep 20, 2025 $ 0.00435
-1.15%
$ 5.23 million $ 23,044
Sep 19, 2025 $ 0.0044
-8.17%
$ 5.3 million $ 15,933
Sep 18, 2025 $ 0.00486
-0.73%
$ 5.75 million $ 22,268
Sep 17, 2025 $ 0.00456
+1.16%
$ 5.89 million $ 22,057
Sep 16, 2025 $ 0.00452
-0.85%
$ 5.41 million $ 24,991
Sep 15, 2025 $ 0.00444
-17.73%
$ 5.46 million $ 45,635
Sep 14, 2025 $ 0.00554
+1.17%
$ 6.68 million $ 31,162
Sep 13, 2025 $ 0.00548
-8.72%
$ 6.59 million $ 38,842
Sep 12, 2025 $ 0.006
-0.28%
$ 7.22 million $ 27,426
Sep 11, 2025 $ 0.00602
-6.22%
$ 7.24 million $ 23,559
Sep 10, 2025 $ 0.00631
+0.60%
$ 7.59 million $ 45,790
Sep 9, 2025 $ 0.00627
+7.09%
$ 7.54 million $ 45,222
Sep 8, 2025 $ 0.00586
+4.64%
$ 7.04 million $ 57,340
Sep 7, 2025 $ 0.0056
+4.68%
$ 6.73 million $ 29,121
Sep 6, 2025 $ 0.00535
+13.45%
$ 6.43 million $ 29,938
Sep 5, 2025 $ 0.00472
+6.94%
$ 5.67 million $ 24,332
Sep 4, 2025 $ 0.00473
+0.11%
$ 5.31 million $ 37,484
Sep 3, 2025 $ 0.00458
-6.00%
$ 5.68 million $ 27,314
Sep 2, 2025 $ 0.00458
-4.24%
$ 5.85 million $ 24,909
Sep 1, 2025 $ 0.00472
-11.41%
$ 5.68 million $ 56,933
Aug 31, 2025 $ 0.0049
-6.71%
$ 5.88 million $ 15,003
Aug 30, 2025 $ 0.00524
+6.69%
$ 6.31 million $ 24,298
Aug 29, 2025 $ 0.0051
-3.33%
$ 6.13 million $ 37,553
Aug 28, 2025 $ 0.00528
-3.26%
$ 6.35 million $ 16,227
Aug 27, 2025 $ 0.00499
-1.95%
$ 6.57 million $ 17,214
Aug 26, 2025 $ 0.00504
-1.38%
$ 6.11 million $ 19,394
Aug 25, 2025 $ 0.00503
-3.60%
$ 6.03 million $ 23,831
Aug 24, 2025 $ 0.00527
-2.52%
$ 6.27 million $ 16,769
Aug 23, 2025 $ 0.0054
-0.30%
$ 6.5 million $ 6,740
Aug 22, 2025 $ 0.0054
+5.64%
$ 6.51 million $ 15,003
Aug 21, 2025 $ 0.00519
-0.72%
$ 6.2 million $ 3,480
Aug 20, 2025 $ 0.00524
+1.65%
$ 6.28 million $ 41,381
Aug 19, 2025 $ 0.00506
-10.34%
$ 6.2 million $ 27,096
Aug 18, 2025 $ 0.00565
-3.38%
$ 6.78 million $ 8,819
Aug 17, 2025 $ 0.00584
-0.81%
$ 7.02 million $ 6,212
Aug 16, 2025 $ 0.00589
-2.17%
$ 7.08 million $ 4,468
Aug 15, 2025 $ 0.00602
+0.99%
$ 7.24 million $ 10,945
Aug 14, 2025 $ 0.00596
-7.97%
$ 7.17 million $ 20,551