e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00203
+10.63%
$ 1.49 million $ 10,152
Dec 5, 2025 $ 0.00184
-5.85%
$ 1.35 million $ 12,054
Dec 4, 2025 $ 0.00195
-3.24%
$ 1.43 million $ 3,076
Dec 3, 2025 $ 0.00191
-14.66%
$ 1.4 million $ 55,685
Dec 2, 2025 $ 0.00224
+19.31%
$ 1.64 million $ 11,602
Dec 1, 2025 $ 0.00187
-3.31%
$ 1.37 million $ 12,111
Nov 30, 2025 $ 0.00221
-0.23%
$ 1.42 million $ 11,937
Nov 29, 2025 $ 0.0022
-2.35%
$ 1.61 million $ 11,094
Nov 28, 2025 $ 0.00226
-2.46%
$ 1.66 million $ 13,091
Nov 27, 2025 $ 0.00233
-0.77%
$ 1.71 million $ 11,662
Nov 26, 2025 $ 0.00235
+17.16%
$ 1.73 million $ 12,232
Nov 25, 2025 $ 0.00228
+2.93%
$ 1.68 million $ 12,392
Nov 24, 2025 $ 0.00222
+13.52%
$ 1.63 million $ 11,755
Nov 23, 2025 $ 0.00194
+0.31%
$ 1.42 million $ 11,202
Nov 22, 2025 $ 0.00193
-0.16%
$ 1.41 million $ 11,122
Nov 21, 2025 $ 0.00192
-14.67%
$ 1.41 million $ 11,528
Nov 20, 2025 $ 0.00222
+9.34%
$ 1.63 million $ 11,156
Nov 19, 2025 $ 0.00203
-7.54%
$ 1.48 million $ 11,664
Nov 18, 2025 $ 0.00219
-12.92%
$ 1.62 million $ 12,147
Nov 17, 2025 $ 0.00251
+5.72%
$ 1.85 million $ 10,547
Nov 16, 2025 $ 0.00236
-11.46%
$ 1.75 million $ 11,747
Nov 15, 2025 $ 0.00267
-0.30%
$ 1.96 million $ 11,221
Nov 14, 2025 $ 0.00239
-9.87%
$ 1.75 million $ 11,724
Nov 13, 2025 $ 0.00267
+7.96%
$ 1.97 million $ 11,749
Nov 12, 2025 $ 0.0025
+0.73%
$ 1.82 million $ 13,014
Nov 11, 2025 $ 0.00248
+8.58%
$ 1.82 million $ 12,437
Nov 10, 2025 $ 0.0026
+13.22%
$ 1.91 million $ 11,593
Nov 9, 2025 $ 0.00257
+2.89%
$ 1.88 million $ 11,695
Nov 8, 2025 $ 0.00248
+13.26%
$ 1.82 million $ 12,384
Nov 7, 2025 $ 0.00217
-11.51%
$ 1.59 million $ 11,611
Nov 6, 2025 $ 0.00217
-1.23%
$ 1.59 million $ 11,698
Nov 5, 2025 $ 0.00248
-0.48%
$ 1.82 million $ 11,666
Nov 4, 2025 $ 0.00249
+7.22%
$ 1.83 million $ 11,755
Nov 3, 2025 $ 0.00266
-2.64%
$ 1.95 million $ 12,711
Nov 2, 2025 $ 0.00273
-0.73%
$ 3.29 million $ 11,389
Nov 1, 2025 $ 0.00243
-10.69%
$ 2.92 million $ 11,631
Oct 31, 2025 $ 0.00274
+3.36%
$ 3.3 million $ 11,439
Oct 30, 2025 $ 0.00264
+9.71%
$ 3.17 million $ 11,679
Oct 29, 2025 $ 0.00243
+1.17%
$ 2.92 million $ 12,134
Oct 28, 2025 $ 0.00241
-9.29%
$ 2.9 million $ 11,552
Oct 27, 2025 $ 0.00277
+0.14%
$ 3.34 million $ 12,177
Oct 26, 2025 $ 0.00276
+1.03%
$ 3.31 million $ 11,735
Oct 25, 2025 $ 0.00274
+10.75%
$ 3.3 million $ 11,911
Oct 24, 2025 $ 0.00245
-11.50%
$ 2.97 million $ 12,218
Oct 23, 2025 $ 0.00274
+14.71%
$ 3.33 million $ 11,327
Oct 22, 2025 $ 0.00239
-15.23%
$ 2.88 million $ 11,915
Oct 21, 2025 $ 0.0028
-6.92%
$ 3.41 million $ 12,099
Oct 20, 2025 $ 0.00299
+16.93%
$ 3.6 million $ 11,122
Oct 19, 2025 $ 0.00284
+3.57%
$ 3.42 million $ 12,304
Oct 18, 2025 $ 0.00244
+1.84%
$ 2.93 million $ 12,109