e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000796
+0.15%
$ 533,128 $ 11,544
Jul 20, 4 AM $ 0.000795
-0.41%
$ 532,290 $ 11,525
Jul 20, 3 AM $ 0.000798
+0.19%
$ 533,997 $ 11,601
Jul 20, 2 AM $ 0.000797
-0.01%
$ 533,529 $ 11,622
Jul 20, 1 AM $ 0.000796
+0.16%
$ 532,899 $ 11,668
Jul 20, 12 AM $ 0.000795
-0.56%
$ 532,144 $ 11,574
Jul 19, 11 PM $ 0.0008
+0.65%
$ 535,751 $ 11,420
Jul 19, 10 PM $ 0.000795
-13.08%
$ 532,451 $ 11,468
Jul 19, 9 PM $ 0.000914
-0.08%
$ 612,275 $ 11,450
Jul 19, 8 PM $ 0.000914
+11.48%
$ 612,285 $ 12,529
Jul 19, 7 PM $ 0.00082
+0.49%
$ 549,146 $ 12,563
Jul 19, 6 PM $ 0.000817
-0.09%
$ 546,886 $ 12,158
Jul 19, 5 PM $ 0.000817
-0.04%
$ 546,966 $ 11,833
Jul 19, 4 PM $ 0.000817
+0.00%
$ 547,073 $ 12,032
Jul 19, 3 PM $ 0.000909
-0.13%
$ 608,349 $ 12,229
Jul 19, 2 PM $ 0.000909
+13.54%
$ 608,569 $ 11,793
Jul 19, 1 PM $ 0.0008
-0.32%
$ 535,397 $ 11,835
Jul 19, 12 PM $ 0.000801
-12.01%
$ 536,515 $ 12,128
Jul 19, 11 AM $ 0.000911
+0.14%
$ 610,176 $ 12,195
Jul 19, 10 AM $ 0.000909
+12.56%
$ 608,656 $ 12,049
Jul 19, 9 AM $ 0.000808
+0.03%
$ 540,940 $ 11,769
Jul 19, 8 AM $ 0.000807
-0.72%
$ 540,612 $ 12,046
Jul 19, 7 AM $ 0.000819
+0.07%
$ 548,239 $ 11,634
Jul 19, 6 AM $ 0.000819
+0.22%
$ 548,265 $ 11,130
Jul 19, 5 AM $ 0.000818
+0.46%
$ 547,381 $ 11,030
Jul 19, 4 AM $ 0.000814
-11.98%
$ 544,884 $ 11,182
Jul 19, 3 AM $ 0.000925
+0.22%
$ 619,222 $ 11,353
Jul 19, 2 AM $ 0.000923
+13.33%
$ 618,298 $ 11,313
Jul 19, 1 AM $ 0.000816
-0.22%
$ 546,149 $ 11,275
Jul 19, 12 AM $ 0.000817
-1.02%
$ 546,772 $ 11,382
Jul 18, 11 PM $ 0.000825
+0.05%
$ 552,088 $ 11,453
Jul 18, 10 PM $ 0.000825
+0.33%
$ 552,429 $ 11,511
Jul 18, 9 PM $ 0.000821
-0.22%
$ 549,939 $ 11,737
Jul 18, 8 PM $ 0.000924
+0.11%
$ 618,690 $ 12,188
Jul 18, 7 PM $ 0.000923
-0.13%
$ 618,104 $ 12,008
Jul 18, 6 PM $ 0.000924
+0.23%
$ 618,432 $ 11,947
Jul 18, 5 PM $ 0.000922
-0.38%
$ 616,985 $ 12,025
Jul 18, 4 PM $ 0.000925
+0.25%
$ 619,289 $ 11,991
Jul 18, 3 PM $ 0.000923
-0.20%
$ 617,903 $ 12,084
Jul 18, 2 PM $ 0.000924
+10.23%
$ 618,559 $ 11,910
Jul 18, 1 PM $ 0.000838
+0.01%
$ 561,147 $ 11,998
Jul 18, 12 PM $ 0.000838
-0.11%
$ 561,093 $ 12,030
Jul 18, 11 AM $ 0.000839
-0.08%
$ 561,716 $ 12,203
Jul 18, 10 AM $ 0.000839
+0.09%
$ 561,669 $ 11,844
Jul 18, 9 AM $ 0.000839
-0.15%
$ 561,555 $ 11,372
Jul 18, 8 AM $ 0.00084
-9.17%
$ 562,405 $ 10,992
Jul 18, 7 AM $ 0.000925
+0.23%
$ 619,074 $ 10,726
Jul 18, 6 AM $ 0.000923
+11.25%
$ 618,097 $ 11,025
Jul 18, 5 AM $ 0.000831
+0.30%
$ 556,152 $ 11,285
Jul 18, 4 AM $ 0.000828
-0.10%
$ 554,438 $ 10,800