e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00139
+0.80%
$ 1.14 million $ 11,388
Apr 7, 5 AM $ 0.00137
+0.29%
$ 1.13 million $ 11,309
Apr 7, 4 AM $ 0.00136
-2.16%
$ 1.12 million $ 11,435
Apr 7, 3 AM $ 0.00139
+0.22%
$ 1.14 million $ 11,168
Apr 7, 2 AM $ 0.00141
-0.35%
$ 1.17 million $ 10,882
Apr 7, 1 AM $ 0.00142
+0.07%
$ 1.17 million $ 15,723
Apr 7, 12 AM $ 0.00141
+5.76%
$ 1.16 million $ 15,721
Apr 6, 9 PM $ 0.0013
-0.22%
$ 1.07 million $ 15,819
Apr 6, 6 PM $ 0.00133
-0.03%
$ 1.09 million $ 15,781
Apr 6, 5 PM $ 0.00133
+1.96%
$ 1.09 million $ 16,017
Apr 6, 4 PM $ 0.00139
+0.00%
$ 1.14 million $ 15,732
Apr 6, 3 PM $ 0.00139
+1.13%
$ 1.14 million $ 15,609
Apr 6, 2 PM $ 0.00143
+7.01%
$ 1.18 million $ 15,598
Apr 6, 1 PM $ 0.00132
+2.67%
$ 1.09 million $ 3,297
Apr 6, 12 PM $ 0.00129
+0.73%
$ 1.06 million $ 2,564
Apr 6, 11 AM $ 0.00127
+0.45%
$ 1.05 million $ 2,324
Apr 6, 10 AM $ 0.00127
+0.00%
$ 1.05 million $ 11,279
Apr 6, 9 AM $ 0.00114
+0.26%
$ 943,549 $ 11,365
Apr 6, 8 AM $ 0.00115
+0.44%
$ 950,142 $ 11,558
Apr 6, 7 AM $ 0.00114
-0.70%
$ 940,253 $ 11,354
Apr 6, 6 AM $ 0.00116
+0.78%
$ 952,614 $ 11,569
Apr 6, 5 AM $ 0.00115
+0.44%
$ 950,966 $ 11,613
Apr 6, 4 AM $ 0.00115
+0.09%
$ 944,373 $ 11,782
Apr 6, 3 AM $ 0.00113
+0.00%
$ 933,661 $ 11,705
Apr 6, 2 AM $ 0.00115
+0.97%
$ 944,373 $ 11,782
Apr 6, 1 AM $ 0.00113
-0.09%
$ 929,540 $ 11,929
Apr 6, 12 AM $ 0.00113
-6.74%
$ 929,540 $ 11,836
Apr 5, 11 PM $ 0.0012
-5.11%
$ 988,361 $ 450
Apr 5, 10 PM $ 0.00126
+0.17%
$ 1.04 million $ 12,088
Apr 5, 9 PM $ 0.00126
+5.43%
$ 1.04 million $ 12,002
Apr 5, 5 PM $ 0.00126
-0.92%
$ 1.04 million $ 11,845
Apr 5, 4 PM $ 0.00126
-0.91%
$ 1.04 million $ 11,822
Apr 5, 3 PM $ 0.00127
-0.20%
$ 1.05 million $ 11,585
Apr 5, 10 AM $ 0.00127
-0.47%
$ 1.05 million $ 11,366
Apr 5, 9 AM $ 0.00127
+0.08%
$ 1.04 million $ 11,284
Apr 5, 8 AM $ 0.00127
+0.87%
$ 1.05 million $ 11,470
Apr 5, 7 AM $ 0.00126
-0.08%
$ 1.04 million $ 11,788
Apr 5, 6 AM $ 0.00127
-0.39%
$ 1.04 million $ 11,566
Apr 5, 4 AM $ 0.00126
+1.12%
$ 1.04 million $ 11,832
Apr 5, 3 AM $ 0.00124
-1.27%
$ 1.03 million $ 11,886
Apr 5, 2 AM $ 0.00126
+0.08%
$ 1.04 million $ 11,755
Apr 5, 1 AM $ 0.00124
-0.64%
$ 1.03 million $ 11,772
Apr 5, 12 AM $ 0.00125
+0.08%
$ 1.03 million $ 11,845
Apr 4, 11 PM $ 0.00125
-0.95%
$ 1.03 million $ 11,810
Apr 4, 10 PM $ 0.00126
+0.16%
$ 1.04 million $ 11,615
Apr 4, 7 PM $ 0.00126
+0.24%
$ 1.04 million $ 11,647
Apr 4, 6 PM $ 0.00126
-0.16%
$ 1.04 million $ 11,539
Apr 4, 5 PM $ 0.00124
-0.24%
$ 1.02 million $ 11,522
Apr 4, 4 PM $ 0.00125
+0.00%
$ 1.03 million $ 11,524
Apr 4, 3 PM $ 0.00125
+0.81%
$ 1.03 million $ 11,910