e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00118
-0.27%
$ 971,922 $ 3,109
Jun 12, 7 AM $ 0.00118
-0.37%
$ 974,551 $ 3,124
Jun 12, 6 AM $ 0.00119
-0.19%
$ 977,954 $ 3,111
Jun 12, 5 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 12, 4 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 12, 3 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 11, 8 AM $ 0.00119
+0.32%
$ 983,112 $ 10,495
Jun 11, 2 AM $ 0.00105
+0.00%
$ 863,607 $ 11,706
Jun 11, 1 AM $ 0.00105
+0.17%
$ 865,025 $ 11,706
Jun 11, 12 AM $ 0.00105
+0.05%
$ 863,574 $ 11,642
Jun 10, 11 PM $ 0.00104
-0.02%
$ 860,517 $ 11,398
Jun 10, 10 PM $ 0.00104
-0.12%
$ 860,913 $ 11,538
Jun 10, 9 PM $ 0.00105
+0.53%
$ 863,533 $ 11,696
Jun 10, 8 PM $ 0.00104
-0.01%
$ 859,619 $ 11,545
Jun 10, 7 PM $ 0.00104
+0.18%
$ 858,589 $ 11,671
Jun 10, 6 PM $ 0.00104
-0.56%
$ 857,064 $ 11,542
Jun 10, 5 PM $ 0.00105
+0.64%
$ 861,852 $ 11,443
Jun 10, 4 PM $ 0.00104
+0.00%
$ 857,831 $ 11,248
Jun 10, 3 PM $ 0.00104
-1.77%
$ 859,050 $ 11,417
Jun 10, 2 PM $ 0.00106
+0.13%
$ 873,183 $ 11,277
Jun 10, 1 PM $ 0.00106
-5.21%
$ 871,281 $ 11,340
Jun 10, 12 PM $ 0.00119
-0.05%
$ 978,325 $ 11,168
Jun 10, 11 AM $ 0.00119
-0.40%
$ 980,846 $ 11,229
Jun 10, 10 AM $ 0.0012
+0.43%
$ 984,761 $ 11,422
Jun 10, 8 AM $ 0.00119
+0.00%
$ 980,022 $ 11,316
Jun 10, 7 AM $ 0.00119
-0.63%
$ 980,344 $ 11,316
Jun 10, 6 AM $ 0.0012
+0.13%
$ 986,541 $ 11,265
Jun 10, 5 AM $ 0.00119
+0.25%
$ 983,961 $ 11,236
Jun 10, 4 AM $ 0.00119
-0.14%
$ 982,758 $ 11,449
Jun 10, 3 AM $ 0.00114
+0.00%
$ 937,212 $ 11,482
Jun 9, 11 PM $ 0.00119
-0.07%
$ 978,209 $ 12,082
Jun 9, 10 PM $ 0.00119
-0.27%
$ 979,569 $ 11,994
Jun 9, 9 PM $ 0.00119
+0.47%
$ 982,758 $ 11,742
Jun 9, 8 PM $ 0.00119
+0.30%
$ 978,185 $ 11,677
Jun 9, 7 PM $ 0.00118
-0.32%
$ 975,424 $ 11,741
Jun 9, 6 PM $ 0.00119
-0.06%
$ 980,484 $ 11,906
Jun 9, 5 PM $ 0.00119
+0.19%
$ 981,072 $ 11,833
Jun 9, 4 PM $ 0.00119
-0.10%
$ 979,623 $ 11,888
Jun 9, 3 PM $ 0.00106
+0.07%
$ 869,615 $ 11,995
Jun 9, 2 PM $ 0.00105
+0.19%
$ 869,038 $ 12,001
Jun 9, 1 PM $ 0.00105
+0.12%
$ 867,357 $ 11,956
Jun 9, 12 PM $ 0.00105
+0.33%
$ 865,041 $ 12,158
Jun 9, 11 AM $ 0.00105
-0.26%
$ 861,786 $ 12,175
Jun 9, 8 AM $ 0.00102
+0.11%
$ 841,489 $ 12,185
Jun 9, 7 AM $ 0.00102
-0.07%
$ 840,542 $ 12,759
Jun 9, 6 AM $ 0.00102
+0.05%
$ 840,402 $ 12,819
Jun 9, 12 AM $ 0.00115
-0.43%
$ 945,008 $ 11,952
Jun 8, 11 PM $ 0.00115
+0.31%
$ 947,859 $ 11,868
Jun 8, 10 PM $ 0.00115
-0.77%
$ 946,195 $ 11,964
Jun 8, 8 PM $ 0.00114
-0.35%
$ 941,572 $ 11,912