e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0683
-1.62%
$ 95.15 million $ 3.41 million
Jun 6 $ 0.0695
-13.90%
$ 96.72 million $ 2.63 million
May 30 $ 0.0807
-2.28%
$ 112.33 million $ 6.13 million
May 23 $ 0.0825
-4.53%
$ 114.9 million $ 6.16 million
May 16 $ 0.0865
-6.04%
$ 120.36 million $ 5.24 million
May 9 $ 0.0919
-16.98%
$ 127.97 million $ 21.36 million
May 2 $ 0.111
-2.44%
$ 154.01 million $ 27.31 million
Apr 25 $ 0.113
-12.81%
$ 157.82 million $ 11 million
Apr 18 $ 0.13
-7.00%
$ 181.15 million $ 10.85 million
Apr 11 $ 0.14
+1.90%
$ 191.72 million $ 14.42 million
Apr 4 $ 0.138
-8.89%
$ 533.17 million $ 16.96 million
Mar 28 $ 0.151
-4.23%
$ 555.42 million $ 14.79 million
Mar 21 $ 0.158
+28.74%
$ 580.83 million $ 18.64 million
Mar 14 $ 0.123
+2.69%
$ 451.12 million $ 13.79 million
Mar 7 $ 0.119
-11.54%
$ 439.26 million $ 9.48 million
Feb 28 $ 0.135
-1.83%
$ 497.27 million $ 15.62 million
Feb 21 $ 0.138
+3.15%
$ 506.27 million $ 17.65 million
Feb 14 $ 0.133
-23.46%
$ 490.63 million $ 10.65 million
Feb 7 $ 0.174
+3.40%
$ 640.26 million $ 18.48 million
Jan 31 $ 0.168
+0.09%
$ 618.92 million $ 8.66 million
Jan 24 $ 0.168
-5.01%
$ 617.48 million $ 13.13 million
Jan 17 $ 0.177
-27.08%
$ 650.69 million $ 17.44 million
Jan 10 $ 0.243
+11.97%
$ 896.04 million $ 14.19 million
Jan 3 $ 0.217
-16.24%
$ 791.11 million $ 18.11 million
Dec 27 $ 0.259
-9.30%
$ 944.14 million $ 22.33 million
Dec 20 $ 0.288
+14.59%
$ 1.05 billion $ 19.05 million
Dec 13 $ 0.251
-14.75%
$ 916.92 million $ 29.29 million
Dec 6 $ 0.295
-10.83%
$ 1.08 billion $ 32.74 million
Nov 29 $ 0.33
-18.60%
$ 1.2 billion $ 53.84 million
Nov 22 $ 0.404
-15.50%
$ 1.46 billion $ 57.83 million
Nov 15 $ 0.478
-23.01%
$ 1.72 billion $ 99.9 million
Nov 8 $ 0.621
+87.99%
$ 2.23 billion $ 147.7 million
Nov 1 $ 0.33
+182.35%
$ 1.18 billion $ 69.45 million
Oct 25 $ 0.122
-0.37%
$ 435.82 million $ 5.34 million
Oct 18 $ 0.122
+12.39%
$ 436.78 million $ 13.35 million
Oct 11 $ 0.109
-15.92%
$ 375.99 million $ 17.07 million
Oct 4 $ 0.13
+5.19%
$ 446.38 million $ 15.27 million
Sep 27 $ 0.123
+9.16%
$ 423.5 million $ 10.62 million
Sep 20 $ 0.113
-22.59%
$ 386.16 million $ 21.13 million
Sep 13 $ 0.146
+60.10%
$ 494.82 million $ 46.99 million
Sep 6 $ 0.0914
-20.08%
$ 148.46 million $ 6.78 million
Aug 30 $ 0.114
-13.90%
$ 185.76 million $ 10.35 million
Aug 23 $ 0.133
+15.88%
$ 213.61 million $ 8.51 million
Aug 16 $ 0.115
-24.41%
$ 183.02 million $ 21.43 million
Aug 9 $ 0.152
+4.53%
$ 238.76 million $ 8.58 million
Aug 2 $ 0.142
+2.73%
$ 187.01 million $ 8.35 million
Jul 26 $ 0.139
-2.89%
$ 181.54 million $ 15.01 million
Jul 19 $ 0.143
+14.42%
$ 186.67 million $ 7.14 million
Jul 12 $ 0.125
-2.49%
$ 163.17 million $ 5.56 million
Jul 5 $ 0.128
+3.61%
$ 167.1 million $ 10.77 million