e-RADIX Historical Data

EXRD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00221
+0.00%
$ 1.62 million $ 11,613
Nov 24, 1 PM $ 0.00197
-0.15%
$ 1.44 million $ 11,642
Nov 24, 12 PM $ 0.00198
+0.36%
$ 1.45 million $ 11,645
Nov 24, 11 AM $ 0.00197
+0.41%
$ 1.44 million $ 11,499
Nov 24, 10 AM $ 0.00196
-0.56%
$ 1.44 million $ 11,684
Nov 24, 9 AM $ 0.00196
-0.36%
$ 1.44 million $ 11,430
Nov 24, 6 AM $ 0.00194
-0.15%
$ 1.43 million $ 11,275
Nov 24, 5 AM $ 0.00195
-0.05%
$ 1.43 million $ 11,125
Nov 24, 4 AM $ 0.00196
+0.00%
$ 1.44 million $ 11,032
Nov 24, 2 AM $ 0.00196
+0.51%
$ 1.44 million $ 10,667
Nov 24, 1 AM $ 0.00194
+0.52%
$ 1.43 million $ 10,776
Nov 24, 12 AM $ 0.00194
-0.67%
$ 1.42 million $ 10,865
Nov 23, 10 PM $ 0.00194
+0.16%
$ 1.42 million $ 11,202
Nov 23, 9 PM $ 0.00194
+1.09%
$ 1.42 million $ 11,252
Nov 23, 8 PM $ 0.00192
-0.57%
$ 1.41 million $ 11,384
Nov 23, 5 PM $ 0.00198
+0.00%
$ 1.45 million $ 11,185
Nov 23, 4 PM $ 0.00197
+0.87%
$ 1.44 million $ 11,185
Nov 23, 3 PM $ 0.00194
-0.87%
$ 1.42 million $ 11,204
Nov 23, 2 PM $ 0.00196
+0.93%
$ 1.44 million $ 11,373
Nov 23, 1 PM $ 0.00194
-0.97%
$ 1.43 million $ 11,275
Nov 23, 12 PM $ 0.00193
+1.10%
$ 1.41 million $ 11,361
Nov 23, 11 AM $ 0.00192
-0.05%
$ 1.41 million $ 11,370
Nov 23, 10 AM $ 0.00191
-0.98%
$ 1.4 million $ 11,325
Nov 23, 8 AM $ 0.00191
-1.09%
$ 1.4 million $ 11,375
Nov 23, 7 AM $ 0.00193
+0.26%
$ 1.42 million $ 11,427
Nov 23, 2 AM $ 0.00192
-0.67%
$ 1.41 million $ 11,565
Nov 23, 1 AM $ 0.00193
+0.00%
$ 1.41 million $ 11,527
Nov 22, 10 PM $ 0.00193
+0.73%
$ 1.41 million $ 11,122
Nov 22, 9 PM $ 0.00189
-0.79%
$ 1.39 million $ 11,326
Nov 22, 8 PM $ 0.00189
+0.00%
$ 1.39 million $ 11,267
Nov 22, 7 PM $ 0.0019
-1.40%
$ 1.39 million $ 11,164
Nov 22, 6 PM $ 0.00192
+1.32%
$ 1.41 million $ 11,250
Nov 22, 5 PM $ 0.0019
-0.26%
$ 1.39 million $ 11,321
Nov 22, 12 PM $ 0.0019
+0.11%
$ 1.4 million $ 11,453
Nov 22, 11 AM $ 0.00191
+0.58%
$ 1.4 million $ 11,579
Nov 22, 10 AM $ 0.0019
-1.15%
$ 1.39 million $ 11,600
Nov 22, 9 AM $ 0.00193
+0.36%
$ 1.42 million $ 11,686
Nov 22, 8 AM $ 0.00191
-0.73%
$ 1.4 million $ 11,767
Nov 22, 3 AM $ 0.00196
+2.72%
$ 1.44 million $ 11,478
Nov 22, 2 AM $ 0.00192
+0.42%
$ 1.41 million $ 11,401
Nov 22, 1 AM $ 0.00193
-0.10%
$ 1.41 million $ 11,534
Nov 22, 12 AM $ 0.00193
-0.16%
$ 1.41 million $ 11,689
Nov 21, 11 PM $ 0.00192
-0.93%
$ 1.41 million $ 11,628
Nov 21, 10 PM $ 0.00192
+0.00%
$ -- $ 11,528
Nov 21, 8 PM $ 0.00191
+0.26%
$ 1.4 million $ 11,579
Nov 21, 7 PM $ 0.00189
-0.73%
$ 1.39 million $ 11,515
Nov 21, 6 PM $ 0.0019
+0.37%
$ 1.4 million $ 11,232
Nov 21, 5 PM $ 0.0019
-0.58%
$ 1.39 million $ 11,267
Nov 21, 3 PM $ 0.00213
+0.19%
$ 1.56 million $ 11,157
Nov 21, 2 PM $ 0.00215
+0.00%
$ 1.57 million $ 11,004