e-RADIX Historical Data

EXRD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00215
+5.76%
$ 1.51 million $ 11,068
Nov 21, 12 PM $ 0.00192
-1.18%
$ 1.41 million $ 10,879
Nov 21, 11 AM $ 0.00196
+0.26%
$ 1.44 million $ 10,824
Nov 21, 10 AM $ 0.00196
-6.10%
$ 1.44 million $ 10,748
Nov 21, 9 AM $ 0.00208
+0.78%
$ 1.53 million $ 10,760
Nov 21, 8 AM $ 0.00224
+0.36%
$ 1.64 million $ 11,154
Nov 21, 7 AM $ 0.00223
-0.18%
$ 1.64 million $ 11,252
Nov 21, 6 AM $ 0.00224
+0.31%
$ 1.65 million $ 11,326
Nov 21, 5 AM $ 0.00224
-0.49%
$ 1.64 million $ 11,231
Nov 21, 4 AM $ 0.00225
+0.27%
$ 1.65 million $ 11,300
Nov 21, 3 AM $ 0.00225
-0.40%
$ 1.65 million $ 11,196
Nov 21, 2 AM $ 0.00226
+0.40%
$ 1.66 million $ 11,263
Nov 20, 10 PM $ 0.00222
-0.18%
$ 1.63 million $ 11,156
Nov 20, 9 PM $ 0.00223
-0.18%
$ 1.64 million $ 11,176
Nov 20, 8 PM $ 0.00224
+1.17%
$ 1.65 million $ 11,171
Nov 20, 7 PM $ 0.00223
+1.22%
$ 1.64 million $ 11,471
Nov 20, 6 PM $ 0.00222
-0.14%
$ 1.63 million $ 11,584
Nov 20, 5 PM $ 0.00222
-0.58%
$ 1.63 million $ 11,688
Nov 20, 2 PM $ 0.00201
-0.05%
$ 1.48 million $ 11,898
Nov 20, 1 PM $ 0.00201
-0.30%
$ 1.48 million $ 11,974
Nov 20, 12 PM $ 0.00202
+1.25%
$ 1.49 million $ 12,089
Nov 20, 11 AM $ 0.002
+0.10%
$ 1.46 million $ 12,233
Nov 20, 10 AM $ 0.00201
-0.84%
$ 1.47 million $ 12,232
Nov 20, 8 AM $ 0.00199
-0.55%
$ 1.46 million $ 11,666
Nov 20, 7 AM $ 0.00199
-0.15%
$ 1.47 million $ 11,698
Nov 20, 6 AM $ 0.00199
-1.24%
$ 1.46 million $ 11,651
Nov 20, 4 AM $ 0.00199
-0.85%
$ 1.46 million $ 11,857
Nov 20, 3 AM $ 0.00201
+0.00%
$ 1.47 million $ 11,793
Nov 20, 2 AM $ 0.00201
-0.30%
$ 1.47 million $ 11,713
Nov 20, 1 AM $ 0.00202
+0.70%
$ 1.48 million $ 11,673
Nov 20, 12 AM $ 0.002
-1.72%
$ 1.47 million $ 11,701
Nov 19, 11 PM $ 0.00203
+0.84%
$ 1.48 million $ 11,664
Nov 19, 10 PM $ 0.00202
+2.79%
$ 1.49 million $ 11,833
Nov 19, 5 PM $ 0.00193
-0.21%
$ 1.41 million $ 11,541
Nov 19, 4 PM $ 0.00193
-4.36%
$ 1.42 million $ 11,453
Nov 19, 3 PM $ 0.00198
+0.66%
$ 1.46 million $ 11,492
Nov 19, 2 PM $ 0.00197
-2.57%
$ 1.45 million $ 11,523
Nov 19, 1 PM $ 0.00217
-0.09%
$ 1.59 million $ 11,520
Nov 19, 12 PM $ 0.00218
-0.41%
$ 1.6 million $ 11,300
Nov 19, 11 AM $ 0.0022
+0.46%
$ 1.62 million $ 11,246
Nov 19, 10 AM $ 0.00219
-0.54%
$ 1.61 million $ 11,362
Nov 19, 9 AM $ 0.00221
+0.32%
$ 1.62 million $ 11,390
Nov 19, 8 AM $ 0.0022
+0.82%
$ 1.61 million $ 11,434
Nov 19, 7 AM $ 0.00218
-0.36%
$ 1.6 million $ 11,469
Nov 19, 6 AM $ 0.00219
+0.09%
$ 1.61 million $ 11,552
Nov 19, 5 AM $ 0.0022
+0.41%
$ 1.62 million $ 11,363
Nov 19, 4 AM $ 0.00218
+0.32%
$ 1.6 million $ 11,353
Nov 19, 3 AM $ 0.00218
-1.53%
$ 1.6 million $ 11,516
Nov 19, 2 AM $ 0.00221
+0.73%
$ 1.63 million $ 11,727
Nov 19, 12 AM $ 0.00221
+0.32%
$ 1.62 million $ 12,037