e-RADIX Historical Data

EXRD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0022
+0.69%
$ 1.62 million $ 12,363
Nov 18, 10 PM $ 0.00219
-0.81%
$ 1.61 million $ 12,147
Nov 18, 8 PM $ 0.00221
+0.18%
$ 1.62 million $ 11,871
Nov 18, 7 PM $ 0.00221
+0.27%
$ 1.62 million $ 11,851
Nov 18, 6 PM $ 0.00222
+0.41%
$ 1.63 million $ 11,372
Nov 18, 2 PM $ 0.0022
+0.41%
$ 1.62 million $ 11,520
Nov 18, 1 PM $ 0.00219
-0.41%
$ 1.61 million $ 11,548
Nov 18, 12 PM $ 0.0022
-0.14%
$ 1.61 million $ 11,738
Nov 18, 5 AM $ 0.0025
-0.95%
$ 1.84 million $ 11,120
Nov 18, 4 AM $ 0.00252
+0.48%
$ 1.85 million $ 10,965
Nov 18, 3 AM $ 0.00249
-0.04%
$ 1.83 million $ 10,885
Nov 18, 2 AM $ 0.00249
-0.48%
$ 1.83 million $ 10,727
Nov 18, 1 AM $ 0.00251
+0.04%
$ 1.84 million $ 10,823
Nov 18, 12 AM $ 0.0025
-0.72%
$ 1.83 million $ 10,695
Nov 17, 9 PM $ 0.00251
-0.87%
$ 1.85 million $ 10,547
Nov 17, 8 PM $ 0.00253
+0.72%
$ 1.86 million $ 10,543
Nov 17, 7 PM $ 0.00263
+0.00%
$ 1.93 million $ 10,791
Nov 17, 6 PM $ 0.00263
-0.83%
$ 1.93 million $ 11,161
Nov 17, 5 PM $ 0.00233
+0.34%
$ 1.71 million $ 11,275
Nov 17, 4 PM $ 0.00232
+0.39%
$ 1.71 million $ 11,257
Nov 17, 3 PM $ 0.00232
-2.44%
$ 1.7 million $ 11,218
Nov 17, 2 PM $ 0.00238
+0.21%
$ 1.75 million $ 11,224
Nov 17, 1 PM $ 0.00238
+0.29%
$ 1.75 million $ 11,242
Nov 17, 10 AM $ 0.00267
+0.00%
$ 1.96 million $ 11,363
Nov 17, 4 AM $ 0.00236
+0.04%
$ 1.73 million $ 11,800
Nov 17, 3 AM $ 0.00235
+0.04%
$ 1.73 million $ 11,853
Nov 17, 2 AM $ 0.00235
-0.13%
$ 1.73 million $ 11,827
Nov 17, 1 AM $ 0.00237
-0.08%
$ 1.74 million $ 11,555
Nov 17, 12 AM $ 0.00237
-0.34%
$ 1.74 million $ 11,866
Nov 16, 11 PM $ 0.00238
+0.98%
$ 1.75 million $ 11,866
Nov 16, 10 PM $ 0.00236
-0.30%
$ 1.73 million $ 11,747
Nov 16, 4 PM $ 0.00268
+0.34%
$ 1.97 million $ 11,272
Nov 16, 3 PM $ 0.00269
-0.11%
$ 1.98 million $ 11,330
Nov 16, 2 PM $ 0.00268
-0.41%
$ 1.97 million $ 11,218
Nov 16, 12 PM $ 0.00269
+0.15%
$ 1.98 million $ 10,877
Nov 16, 11 AM $ 0.00268
-0.45%
$ 1.97 million $ 10,813
Nov 16, 10 AM $ 0.0027
+0.15%
$ 1.98 million $ 10,723
Nov 16, 8 AM $ 0.00267
-0.34%
$ 1.96 million $ 10,970
Nov 16, 7 AM $ 0.0027
+0.11%
$ 1.98 million $ 10,885
Nov 16, 6 AM $ 0.00269
+0.15%
$ 1.97 million $ 10,937
Nov 16, 5 AM $ 0.00266
-0.63%
$ 1.95 million $ 10,956
Nov 16, 4 AM $ 0.00268
+0.11%
$ 1.97 million $ 11,032
Nov 16, 3 AM $ 0.00269
+0.11%
$ 1.97 million $ 10,905
Nov 16, 2 AM $ 0.00268
-0.52%
$ 1.97 million $ 10,946
Nov 16, 1 AM $ 0.00268
+0.60%
$ 1.97 million $ 11,201
Nov 16, 12 AM $ 0.00267
+0.26%
$ 1.96 million $ 10,956
Nov 15, 10 PM $ 0.00267
+0.30%
$ 1.96 million $ 11,221
Nov 15, 9 PM $ 0.00267
-0.19%
$ 1.96 million $ 11,221
Nov 15, 8 PM $ 0.00267
-0.11%
$ 1.96 million $ 11,446
Nov 15, 7 PM $ 0.00267
-0.26%
$ 1.96 million $ 11,781