e-RADIX Historical Data

EXRD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00267
-0.11%
$ 1.96 million $ 11,446
Nov 15, 7 PM $ 0.00267
-0.26%
$ 1.96 million $ 11,781
Nov 15, 6 PM $ 0.00267
-0.96%
$ 1.96 million $ 11,786
Nov 15, 4 PM $ 0.00267
-0.30%
$ 1.96 million $ 11,621
Nov 15, 3 PM $ 0.00267
+0.08%
$ 1.96 million $ 11,622
Nov 15, 2 PM $ 0.00266
-0.30%
$ 1.96 million $ 11,873
Nov 15, 12 PM $ 0.00268
+0.00%
$ 1.96 million $ 11,934
Nov 15, 11 AM $ 0.00268
-0.63%
$ 1.96 million $ 11,950
Nov 15, 10 AM $ 0.00268
-0.07%
$ 1.97 million $ 11,943
Nov 15, 5 AM $ 0.00269
-0.44%
$ 1.97 million $ 11,619
Nov 15, 4 AM $ 0.0027
+0.04%
$ 1.98 million $ 11,481
Nov 15, 3 AM $ 0.0027
+1.05%
$ 1.98 million $ 11,636
Nov 15, 2 AM $ 0.00266
-0.78%
$ 1.95 million $ 11,684
Nov 15, 1 AM $ 0.00269
+0.60%
$ 1.97 million $ 11,851
Nov 15, 12 AM $ 0.00266
-0.67%
$ 1.96 million $ 11,595
Nov 14, 11 PM $ 0.00238
+0.08%
$ 1.75 million $ 11,513
Nov 14, 10 PM $ 0.00239
-1.20%
$ 1.76 million $ 11,724
Nov 14, 9 PM $ 0.00242
+0.62%
$ 1.77 million $ 11,784
Nov 14, 8 PM $ 0.0024
+0.04%
$ 1.76 million $ 11,768
Nov 14, 7 PM $ 0.00239
-2.93%
$ 1.75 million $ 11,655
Nov 14, 6 PM $ 0.00246
-9.56%
$ 1.81 million $ 11,643
Nov 14, 5 PM $ 0.00273
+0.70%
$ 2.01 million $ 11,378
Nov 14, 4 PM $ 0.00271
+0.11%
$ 1.99 million $ 11,371
Nov 14, 3 PM $ 0.00272
+0.93%
$ 2 million $ 11,386
Nov 14, 2 PM $ 0.00271
+0.15%
$ 1.99 million $ 11,421
Nov 14, 1 PM $ 0.00271
-0.15%
$ 1.99 million $ 11,433
Nov 14, 12 PM $ 0.00272
+0.93%
$ 1.99 million $ 11,608
Nov 14, 8 AM $ 0.00266
-0.04%
$ 1.95 million $ 11,488
Nov 14, 7 AM $ 0.00266
-0.11%
$ 1.95 million $ 11,535
Nov 14, 6 AM $ 0.00238
+0.46%
$ 1.74 million $ 11,701
Nov 14, 5 AM $ 0.00236
-0.46%
$ 1.73 million $ 11,763
Nov 14, 4 AM $ 0.00237
+0.17%
$ 1.74 million $ 12,033
Nov 14, 1 AM $ 0.00266
-0.49%
$ 1.95 million $ 11,611
Nov 14, 12 AM $ 0.00269
+1.28%
$ 1.97 million $ 11,884
Nov 13, 11 PM $ 0.00268
+0.00%
$ 1.97 million $ 11,961
Nov 13, 9 PM $ 0.00267
+1.06%
$ 1.96 million $ 11,749
Nov 13, 8 PM $ 0.00265
-0.30%
$ 1.94 million $ 11,686
Nov 13, 7 PM $ 0.00266
-0.86%
$ 1.95 million $ 11,807
Nov 13, 6 PM $ 0.00268
+0.90%
$ 1.96 million $ 11,921
Nov 13, 2 PM $ 0.00247
+0.00%
$ 1.81 million $ 11,979
Nov 13, 1 PM $ 0.00252
-0.20%
$ 1.85 million $ 12,153
Nov 13, 12 PM $ 0.00251
-0.67%
$ 1.84 million $ 12,076
Nov 13, 11 AM $ 0.00253
+1.98%
$ 1.86 million $ 12,254
Nov 13, 10 AM $ 0.00248
-0.32%
$ 1.82 million $ 12,418
Nov 13, 9 AM $ 0.00251
+0.88%
$ 1.84 million $ 12,333
Nov 13, 8 AM $ 0.00249
+0.12%
$ 1.82 million $ 12,173
Nov 13, 7 AM $ 0.00248
+0.04%
$ 1.82 million $ 12,357
Nov 13, 3 AM $ 0.00248
+0.40%
$ 1.82 million $ 12,479
Nov 13, 2 AM $ 0.00248
-0.92%
$ 1.82 million $ 12,597
Nov 13, 1 AM $ 0.00249
-0.12%
$ 1.83 million $ 12,868