e-RADIX Historical Data

EXRD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0025
+0.89%
$ 1.83 million $ 12,653
Nov 12, 11 PM $ 0.00248
+0.20%
$ 1.82 million $ 12,683
Nov 12, 9 PM $ 0.0025
-0.24%
$ 1.83 million $ 13,014
Nov 12, 8 PM $ 0.0025
-0.16%
$ 1.83 million $ 13,041
Nov 12, 7 PM $ 0.0025
-0.28%
$ 1.84 million $ 13,020
Nov 12, 6 PM $ 0.00251
+0.97%
$ 1.84 million $ 13,008
Nov 12, 5 PM $ 0.00247
+12.51%
$ 1.82 million $ 12,822
Nov 12, 4 PM $ 0.0022
+0.05%
$ 1.61 million $ 12,682
Nov 12, 12 PM $ 0.00253
+1.24%
$ 1.86 million $ 13,213
Nov 12, 11 AM $ 0.0025
-0.32%
$ 1.83 million $ 13,009
Nov 12, 8 AM $ 0.00251
+0.56%
$ 1.84 million $ 13,046
Nov 12, 7 AM $ 0.0025
+0.44%
$ 1.83 million $ 12,997
Nov 12, 6 AM $ 0.00248
+0.00%
$ 1.82 million $ 12,753
Nov 12, 2 AM $ 0.00248
-1.32%
$ 1.82 million $ 13,081
Nov 12, 1 AM $ 0.00251
+0.48%
$ 1.84 million $ 12,747
Nov 12, 12 AM $ 0.00248
+0.00%
$ 1.82 million $ 12,832
Nov 11, 10 PM $ 0.00248
-0.96%
$ 1.82 million $ 12,437
Nov 11, 9 PM $ 0.0025
-0.20%
$ 1.84 million $ 12,217
Nov 11, 8 PM $ 0.00251
-0.16%
$ 1.84 million $ 12,118
Nov 11, 7 PM $ 0.00253
-0.04%
$ 1.85 million $ 12,239
Nov 11, 6 PM $ 0.00252
+0.00%
$ 1.85 million $ 12,123
Nov 11, 5 PM $ 0.00259
+0.08%
$ 1.9 million $ 12,113
Nov 11, 4 PM $ 0.00258
-0.12%
$ 1.9 million $ 12,086
Nov 11, 3 PM $ 0.00258
-0.54%
$ 1.9 million $ 12,088
Nov 11, 1 PM $ 0.00231
+0.13%
$ 1.7 million $ 11,579
Nov 11, 12 PM $ 0.00231
+0.52%
$ 1.7 million $ 11,587
Nov 11, 11 AM $ 0.00232
+0.56%
$ 1.7 million $ 11,997
Nov 11, 7 AM $ 0.00228
+0.00%
$ 1.68 million $ 11,828
Nov 11, 6 AM $ 0.00229
+0.00%
$ 1.68 million $ 11,824
Nov 11, 5 AM $ 0.00229
-0.78%
$ 1.68 million $ 11,772
Nov 11, 4 AM $ 0.0023
+0.48%
$ 1.69 million $ 11,463
Nov 11, 3 AM $ 0.00229
-0.82%
$ 1.68 million $ 11,429
Nov 11, 2 AM $ 0.00231
+1.23%
$ 1.7 million $ 11,214
Nov 10, 11 PM $ 0.0026
+0.00%
$ 1.91 million $ 11,593
Nov 10, 10 PM $ 0.00261
+1.01%
$ 1.91 million $ 11,669
Nov 10, 9 PM $ 0.00259
+0.15%
$ 1.9 million $ 11,898
Nov 10, 8 PM $ 0.00258
-0.73%
$ 1.9 million $ 12,090
Nov 10, 7 PM $ 0.0026
+0.00%
$ 1.91 million $ 11,704
Nov 10, 4 PM $ 0.0026
-0.42%
$ 1.91 million $ 11,680
Nov 10, 3 PM $ 0.00261
-0.19%
$ 1.92 million $ 11,523
Nov 10, 2 PM $ 0.00232
+0.52%
$ 1.7 million $ 11,445
Nov 10, 10 AM $ 0.00263
+0.00%
$ 1.93 million $ 11,159
Nov 10, 4 AM $ 0.00232
-0.43%
$ 1.7 million $ 11,382
Nov 10, 3 AM $ 0.00231
-0.13%
$ 1.7 million $ 11,472
Nov 10, 2 AM $ 0.0023
+0.13%
$ 1.69 million $ 11,571
Nov 10, 12 AM $ 0.0023
+0.00%
$ 1.69 million $ 11,618
Nov 9, 8 PM $ 0.00257
-0.89%
$ 1.88 million $ 11,695
Nov 9, 7 PM $ 0.00258
+0.08%
$ 1.89 million $ 11,735
Nov 9, 6 PM $ 0.00258
+0.51%
$ 1.89 million $ 11,861
Nov 9, 5 PM $ 0.00257
+0.04%
$ 1.88 million $ 12,090