e-RADIX Historical Data

EXRD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00257
+0.12%
$ 1.88 million $ 12,246
Nov 9, 2 PM $ 0.00255
+0.24%
$ 1.87 million $ 12,310
Nov 9, 1 PM $ 0.00254
-1.24%
$ 1.87 million $ 12,357
Nov 9, 12 PM $ 0.00257
-0.16%
$ 1.88 million $ 12,474
Nov 9, 8 AM $ 0.00248
-0.24%
$ 1.82 million $ 12,290
Nov 9, 7 AM $ 0.00249
-0.32%
$ 1.83 million $ 12,299
Nov 9, 6 AM $ 0.0025
+1.05%
$ 1.84 million $ 12,194
Nov 9, 5 AM $ 0.00247
-0.56%
$ 1.81 million $ 12,240
Nov 9, 4 AM $ 0.00249
-0.36%
$ 1.83 million $ 12,210
Nov 9, 3 AM $ 0.0025
+0.00%
$ 1.84 million $ 12,330
Nov 9, 2 AM $ 0.00249
+0.52%
$ 1.83 million $ 12,417
Nov 9, 12 AM $ 0.0025
+0.16%
$ 1.83 million $ 12,259
Nov 8, 11 PM $ 0.00248
+0.32%
$ 1.82 million $ 12,384
Nov 8, 10 PM $ 0.00247
-1.16%
$ 1.82 million $ 12,361
Nov 8, 7 PM $ 0.00248
+0.53%
$ 1.82 million $ 11,852
Nov 8, 6 PM $ 0.00248
-0.92%
$ 1.82 million $ 11,759
Nov 8, 5 PM $ 0.00251
+0.24%
$ 1.84 million $ 11,741
Nov 8, 11 AM $ 0.0022
+0.64%
$ 1.61 million $ 11,578
Nov 8, 10 AM $ 0.00218
+0.78%
$ 1.6 million $ 11,645
Nov 8, 9 AM $ 0.00217
+0.23%
$ 1.6 million $ 11,573
Nov 8, 8 AM $ 0.00217
-0.87%
$ 1.59 million $ 11,682
Nov 8, 7 AM $ 0.0022
+0.18%
$ 1.61 million $ 11,573
Nov 8, 4 AM $ 0.00219
-0.50%
$ 1.61 million $ 11,688
Nov 8, 3 AM $ 0.00219
+0.09%
$ 1.61 million $ 11,354
Nov 8, 2 AM $ 0.00218
+0.23%
$ 1.6 million $ 11,303
Nov 8, 1 AM $ 0.00219
+0.73%
$ 1.61 million $ 11,200
Nov 8, 12 AM $ 0.00219
-0.18%
$ 1.61 million $ 11,357
Nov 7, 10 PM $ 0.00217
-0.69%
$ 1.59 million $ 11,611
Nov 7, 9 PM $ 0.00219
+0.46%
$ 1.61 million $ 11,449
Nov 7, 8 PM $ 0.00218
-0.50%
$ 1.6 million $ 11,765
Nov 7, 6 PM $ 0.00217
+0.00%
$ 1.59 million $ 11,938
Nov 7, 5 PM $ 0.00241
-0.21%
$ 1.77 million $ 11,972
Nov 7, 4 PM $ 0.00242
+0.46%
$ 1.77 million $ 11,819
Nov 7, 3 PM $ 0.00241
+0.67%
$ 1.77 million $ 11,768
Nov 7, 2 PM $ 0.0024
+0.33%
$ 1.76 million $ 11,862
Nov 7, 1 PM $ 0.0024
-1.24%
$ 1.76 million $ 11,972
Nov 7, 12 PM $ 0.00242
+0.67%
$ 1.78 million $ 12,009
Nov 7, 9 AM $ 0.00217
+0.00%
$ 1.6 million $ 12,224
Nov 7, 8 AM $ 0.00217
-0.05%
$ 1.59 million $ 12,218
Nov 7, 7 AM $ 0.00217
+0.37%
$ 1.59 million $ 12,153
Nov 7, 1 AM $ 0.00246
-0.12%
$ 1.81 million $ 11,929
Nov 7, 12 AM $ 0.00246
+0.57%
$ 1.81 million $ 11,815
Nov 6, 9 PM $ 0.00217
+0.51%
$ 1.59 million $ 11,698
Nov 6, 8 PM $ 0.00217
-1.10%
$ 1.59 million $ 11,701
Nov 6, 7 PM $ 0.00219
+0.00%
$ 1.61 million $ 11,442
Nov 6, 1 PM $ 0.00247
+0.16%
$ 1.81 million $ 11,616
Nov 6, 7 AM $ 0.00218
-0.14%
$ 1.6 million $ 11,520
Nov 6, 6 AM $ 0.00221
+0.18%
$ 1.62 million $ 11,587
Nov 6, 5 AM $ 0.00221
+0.55%
$ 1.62 million $ 11,608
Nov 6, 3 AM $ 0.00218
-1.13%
$ 1.6 million $ 11,812