e-RADIX Historical Data

EXRD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00221
+1.15%
$ 1.62 million $ 12,015
Nov 6, 1 AM $ 0.00219
-0.27%
$ 1.61 million $ 12,024
Nov 5, 7 PM $ 0.00248
+0.20%
$ 1.82 million $ 11,666
Nov 5, 6 PM $ 0.00248
-0.20%
$ 1.82 million $ 11,467
Nov 5, 5 PM $ 0.00249
-0.36%
$ 1.83 million $ 11,382
Nov 5, 3 PM $ 0.00249
-0.40%
$ 1.82 million $ 11,312
Nov 5, 2 PM $ 0.0025
+3.01%
$ 1.83 million $ 11,401
Nov 5, 1 PM $ 0.00243
-2.60%
$ 1.78 million $ 11,404
Nov 5, 12 PM $ 0.00249
+0.12%
$ 1.83 million $ 11,763
Nov 5, 11 AM $ 0.00249
-0.72%
$ 1.83 million $ 11,536
Nov 5, 10 AM $ 0.00249
-0.08%
$ 1.83 million $ 11,576
Nov 5, 9 AM $ 0.0025
-0.95%
$ 1.83 million $ 11,666
Nov 5, 8 AM $ 0.00252
-0.51%
$ 1.85 million $ 11,526
Nov 5, 7 AM $ 0.00253
+0.52%
$ 1.86 million $ 11,485
Nov 5, 6 AM $ 0.00251
+0.92%
$ 1.85 million $ 11,437
Nov 5, 5 AM $ 0.00249
-0.64%
$ 1.83 million $ 11,554
Nov 5, 2 AM $ 0.00249
-0.72%
$ 1.82 million $ 11,596
Nov 5, 1 AM $ 0.0025
-0.48%
$ 1.83 million $ 11,497
Nov 5, 12 AM $ 0.00251
+0.56%
$ 1.84 million $ 11,595
Nov 4, 11 PM $ 0.00249
-0.56%
$ 1.83 million $ 11,755
Nov 4, 10 PM $ 0.00251
+1.17%
$ 1.84 million $ 11,862
Nov 4, 9 PM $ 0.00249
-0.80%
$ 1.83 million $ 11,971
Nov 4, 8 PM $ 0.0025
+12.79%
$ 1.84 million $ 12,167
Nov 4, 7 PM $ 0.00222
-0.27%
$ 1.63 million $ 12,194
Nov 4, 6 PM $ 0.00255
+0.00%
$ 1.87 million $ 12,170
Nov 4, 5 PM $ 0.00256
+0.47%
$ 1.88 million $ 12,037
Nov 4, 4 PM $ 0.00255
+0.47%
$ 1.87 million $ 11,961
Nov 4, 3 PM $ 0.00253
+0.00%
$ 1.86 million $ 12,139
Nov 4, 2 PM $ 0.00227
+0.09%
$ 1.66 million $ 12,060
Nov 4, 1 PM $ 0.00225
-0.97%
$ 1.65 million $ 12,187
Nov 4, 12 PM $ 0.00228
-1.00%
$ 1.68 million $ 12,082
Nov 4, 11 AM $ 0.0023
-0.30%
$ 1.69 million $ 12,227
Nov 4, 10 AM $ 0.0023
-1.03%
$ 1.69 million $ 12,434
Nov 4, 9 AM $ 0.00231
-0.30%
$ 1.69 million $ 12,513
Nov 4, 8 AM $ 0.00231
-0.60%
$ 1.69 million $ 12,462
Nov 4, 7 AM $ 0.00232
-0.34%
$ 1.7 million $ 12,512
Nov 4, 6 AM $ 0.00232
+0.00%
$ 1.71 million $ 12,582
Nov 4, 5 AM $ 0.00232
-0.47%
$ 1.71 million $ 12,512
Nov 4, 4 AM $ 0.00233
-0.21%
$ 1.71 million $ 12,327
Nov 4, 2 AM $ 0.00234
+0.30%
$ 1.72 million $ 12,201
Nov 4, 1 AM $ 0.00234
-0.09%
$ 1.71 million $ 12,145
Nov 4, 12 AM $ 0.00235
+0.86%
$ 1.72 million $ 12,237
Nov 3, 6 PM $ 0.00266
+0.04%
$ 1.95 million $ 12,711
Nov 3, 5 PM $ 0.00266
-0.11%
$ 1.95 million $ 12,706
Nov 3, 4 PM $ 0.00244
+0.25%
$ 2.93 million $ 12,644
Nov 3, 3 PM $ 0.00241
+0.58%
$ 2.9 million $ 12,428
Nov 3, 10 AM $ 0.00274
+0.22%
$ 3.29 million $ 11,351
Nov 3, 9 AM $ 0.00273
-0.73%
$ 3.28 million $ 11,304
Nov 3, 8 AM $ 0.00275
-0.07%
$ 3.31 million $ 11,371
Nov 3, 2 AM $ 0.00271
+0.26%
$ 3.26 million $ 11,575