e-RADIX Historical Data

EXRD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00271
-0.77%
$ 3.26 million $ 11,529
Nov 3, 12 AM $ 0.00273
+0.15%
$ 3.28 million $ 11,521
Nov 2, 11 PM $ 0.00273
+0.55%
$ 3.29 million $ 11,389
Nov 2, 10 PM $ 0.00241
+0.33%
$ 2.9 million $ 10,905
Nov 2, 9 PM $ 0.00241
-1.07%
$ 2.89 million $ 10,858
Nov 2, 8 PM $ 0.00243
+0.04%
$ 2.92 million $ 10,798
Nov 2, 6 PM $ 0.00243
-0.16%
$ 2.92 million $ 10,555
Nov 2, 5 PM $ 0.00243
+0.54%
$ 2.92 million $ 10,537
Nov 2, 4 PM $ 0.00243
+0.25%
$ 2.92 million $ 10,240
Nov 2, 1 PM $ 0.00244
+1.08%
$ 2.93 million $ 11,226
Nov 2, 12 PM $ 0.00242
+0.37%
$ 2.91 million $ 11,108
Nov 2, 11 AM $ 0.00241
-0.41%
$ 2.9 million $ 11,304
Nov 2, 5 AM $ 0.00275
+0.59%
$ 3.3 million $ 11,197
Nov 2, 4 AM $ 0.00273
-0.47%
$ 3.28 million $ 11,233
Nov 2, 3 AM $ 0.00274
-0.36%
$ 3.3 million $ 11,189
Nov 2, 1 AM $ 0.00275
+0.00%
$ 3.31 million $ 11,280
Nov 1, 7 PM $ 0.00243
+0.50%
$ 2.92 million $ 11,631
Nov 1, 6 PM $ 0.00242
-0.37%
$ 2.91 million $ 11,822
Nov 1, 5 PM $ 0.00242
-0.49%
$ 2.91 million $ 11,630
Nov 1, 3 PM $ 0.00242
-0.45%
$ 2.91 million $ 11,614
Nov 1, 9 AM $ 0.00269
+0.00%
$ 3.24 million $ 11,280
Nov 1, 8 AM $ 0.0027
+0.37%
$ 3.25 million $ 11,280
Nov 1, 7 AM $ 0.0027
+0.63%
$ 3.24 million $ 11,309
Nov 1, 6 AM $ 0.00272
-0.26%
$ 3.27 million $ 11,187
Nov 1, 5 AM $ 0.00274
+0.63%
$ 3.29 million $ 11,340
Nov 1, 4 AM $ 0.00272
+0.00%
$ 3.27 million $ 11,162
Nov 1, 3 AM $ 0.00271
-0.11%
$ 3.25 million $ 11,249
Nov 1, 2 AM $ 0.00272
+0.48%
$ 3.27 million $ 11,097
Nov 1, 1 AM $ 0.00271
-0.51%
$ 3.26 million $ 11,247
Nov 1, 12 AM $ 0.00274
+0.62%
$ 3.29 million $ 11,186
Oct 31, 11 PM $ 0.00274
+0.18%
$ 3.3 million $ 11,125
Oct 31, 10 PM $ 0.00274
+0.00%
$ 3.29 million $ 11,439
Oct 31, 8 PM $ 0.00267
-0.45%
$ 3.22 million $ 11,584
Oct 31, 7 PM $ 0.00267
-0.34%
$ 3.21 million $ 11,597
Oct 31, 6 PM $ 0.00269
+0.71%
$ 3.24 million $ 11,663
Oct 31, 5 PM $ 0.00267
-0.11%
$ 3.21 million $ 11,820
Oct 31, 4 PM $ 0.00267
-0.52%
$ 3.21 million $ 11,859
Oct 31, 3 PM $ 0.00269
+0.26%
$ 3.23 million $ 11,798
Oct 31, 2 PM $ 0.00268
-0.56%
$ 3.22 million $ 11,720
Oct 31, 1 PM $ 0.00269
+0.75%
$ 3.23 million $ 11,776
Oct 31, 12 PM $ 0.00266
-0.67%
$ 3.2 million $ 11,760
Oct 31, 11 AM $ 0.00269
+0.52%
$ 3.24 million $ 11,794
Oct 31, 10 AM $ 0.00268
+0.60%
$ 3.22 million $ 11,811
Oct 31, 9 AM $ 0.00267
-0.07%
$ 3.21 million $ 11,855
Oct 31, 8 AM $ 0.00268
+0.26%
$ 3.22 million $ 11,805
Oct 31, 7 AM $ 0.00267
-0.89%
$ 3.21 million $ 11,633
Oct 31, 6 AM $ 0.00269
-0.22%
$ 3.24 million $ 11,569
Oct 31, 5 AM $ 0.0027
+0.22%
$ 3.24 million $ 11,726
Oct 31, 4 AM $ 0.00269
-0.81%
$ 3.24 million $ 11,765
Oct 31, 1 AM $ 0.00266
+0.53%
$ 3.2 million $ 11,794