e-RADIX Historical Data

EXRD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00159
-0.31%
$ 1.32 million $ 11,507
Jan 6, 2 AM $ 0.00159
-0.93%
$ 1.32 million $ 11,440
Jan 6, 1 AM $ 0.00161
+0.82%
$ 1.33 million $ 11,612
Jan 6, 12 AM $ 0.0016
+0.00%
$ 1.32 million $ 11,602
Jan 5, 10 PM $ 0.00159
-0.13%
$ 1.32 million $ 12,896
Jan 5, 9 PM $ 0.00159
+0.00%
$ 1.32 million $ 12,842
Jan 5, 6 PM $ 0.00159
+0.32%
$ 1.32 million $ 10,966
Jan 5, 5 PM $ 0.00159
-1.00%
$ 1.32 million $ 10,829
Jan 5, 4 PM $ 0.00159
-0.44%
$ 1.32 million $ 10,779
Jan 5, 3 PM $ 0.0016
+0.00%
$ 1.33 million $ 11,447
Jan 5, 2 PM $ 0.0016
-0.87%
$ 1.33 million $ 11,447
Jan 5, 1 PM $ 0.00161
-0.31%
$ 1.34 million $ 11,330
Jan 5, 12 PM $ 0.00162
+1.06%
$ 1.35 million $ 11,256
Jan 5, 11 AM $ 0.00162
-0.06%
$ 1.34 million $ 11,302
Jan 5, 9 AM $ 0.00161
-0.80%
$ 1.34 million $ 11,270
Jan 5, 8 AM $ 0.00162
-0.12%
$ 1.35 million $ 11,367
Jan 5, 7 AM $ 0.00162
+1.06%
$ 1.35 million $ 11,146
Jan 5, 6 AM $ 0.0016
-1.11%
$ 1.33 million $ 10,967
Jan 5, 5 AM $ 0.00162
-0.19%
$ 1.34 million $ 11,127
Jan 5, 4 AM $ 0.00162
+0.75%
$ 1.34 million $ 11,417
Jan 5, 3 AM $ 0.00161
+0.50%
$ 1.34 million $ 11,425
Jan 5, 2 AM $ 0.00161
-0.62%
$ 1.33 million $ 11,651
Jan 5, 1 AM $ 0.00161
+0.63%
$ 1.33 million $ 11,585
Jan 5, 12 AM $ 0.0016
+0.25%
$ 1.33 million $ 11,542
Jan 4, 11 PM $ 0.00159
+0.06%
$ 1.32 million $ 11,523
Jan 4, 6 PM $ 0.00159
-0.50%
$ 1.32 million $ 11,541
Jan 4, 5 PM $ 0.00159
-0.56%
$ 1.32 million $ 11,387
Jan 4, 4 PM $ 0.0016
+0.69%
$ 1.33 million $ 11,473
Jan 4, 3 PM $ 0.0016
-0.19%
$ 1.33 million $ 11,478
Jan 4, 2 PM $ 0.00159
-0.19%
$ 1.32 million $ 11,663
Jan 4, 1 PM $ 0.00159
+0.57%
$ 1.32 million $ 11,632
Jan 4, 12 PM $ 0.00158
-0.88%
$ 1.31 million $ 11,657
Jan 4, 6 AM $ 0.00139
-0.43%
$ 1.16 million $ 11,516
Jan 4, 5 AM $ 0.0014
-0.50%
$ -- $ 11,474
Jan 4, 4 AM $ 0.00139
+0.00%
$ -- $ 11,306
Jan 4, 2 AM $ 0.0014
-0.14%
$ -- $ 11,266
Jan 4, 1 AM $ 0.00141
+0.57%
$ -- $ 11,182
Jan 4, 12 AM $ 0.00141
-0.21%
$ -- $ 11,295
Jan 3, 11 PM $ 0.00141
-0.20%
$ 1.17 million $ 12,490
Jan 3, 10 PM $ 0.00142
+1.07%
$ 1.18 million $ 12,235
Jan 3, 9 PM $ 0.00139
+0.00%
$ 1.16 million $ 10,975
Jan 3, 8 PM $ 0.00141
+0.14%
$ 1.17 million $ 11,174
Jan 3, 7 PM $ 0.00139
-2.52%
$ 1.16 million $ 11,200
Jan 3, 6 PM $ 0.00141
-1.19%
$ 1.17 million $ 11,339
Jan 3, 5 PM $ 0.00142
-0.56%
$ 1.18 million $ 11,511
Jan 3, 4 PM $ 0.00142
-0.91%
$ 1.18 million $ 11,541
Jan 3, 3 PM $ 0.00143
+0.71%
$ 1.18 million $ 11,428
Jan 3, 2 PM $ 0.00143
+0.85%
$ 1.19 million $ 11,391
Jan 3, 1 PM $ 0.00142
-0.49%
$ 1.18 million $ 11,599
Jan 3, 11 AM $ 0.00143
+0.00%
$ 1.18 million $ 12,075