e-RADIX Historical Data

EXRD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00266
+0.53%
$ 3.2 million $ 11,794
Oct 31, 12 AM $ 0.00265
-0.08%
$ 3.18 million $ 11,695
Oct 30, 11 PM $ 0.00264
+0.00%
$ 3.17 million $ 11,902
Oct 30, 10 PM $ 0.00264
-0.71%
$ 3.18 million $ 11,679
Oct 30, 9 PM $ 0.00265
-1.12%
$ 3.19 million $ 11,763
Oct 30, 8 PM $ 0.00269
-0.11%
$ 3.24 million $ 11,621
Oct 30, 7 PM $ 0.0027
-0.48%
$ 3.24 million $ 11,450
Oct 30, 6 PM $ 0.00271
+0.89%
$ 3.25 million $ 11,232
Oct 30, 5 PM $ 0.00267
-1.33%
$ 3.21 million $ 11,181
Oct 30, 4 PM $ 0.00271
+0.63%
$ 3.26 million $ 11,331
Oct 30, 3 PM $ 0.0027
-0.30%
$ 3.25 million $ 11,562
Oct 30, 1 PM $ 0.00268
-0.37%
$ 3.22 million $ 11,961
Oct 30, 12 PM $ 0.00269
-0.07%
$ 3.23 million $ 11,845
Oct 30, 11 AM $ 0.00239
+0.00%
$ 2.88 million $ 11,723
Oct 30, 5 AM $ 0.0027
+0.15%
$ 3.24 million $ 12,258
Oct 30, 5 AM $ 0.0027
+0.15%
$ 3.24 million $ 12,258
Oct 30, 4 AM $ 0.00271
+1.27%
$ 3.25 million $ 12,246
Oct 30, 4 AM $ 0.00271
+1.27%
$ 3.25 million $ 12,246
Oct 30, 3 AM $ 0.0024
+0.50%
$ 2.89 million $ 12,080
Oct 30, 3 AM $ 0.0024
+0.50%
$ 2.89 million $ 12,080
Oct 30, 2 AM $ 0.0024
-0.29%
$ 2.89 million $ 12,056
Oct 30, 2 AM $ 0.0024
-0.29%
$ 2.89 million $ 12,056
Oct 30, 1 AM $ 0.0024
-0.33%
$ 2.89 million $ 12,141
Oct 30, 1 AM $ 0.0024
-0.33%
$ 2.89 million $ 12,141
Oct 29, 11 PM $ 0.00243
+1.21%
$ 2.92 million $ 12,134
Oct 29, 11 PM $ 0.00243
+1.21%
$ 2.92 million $ 12,134
Oct 29, 10 PM $ 0.00241
-0.70%
$ 2.9 million $ 12,112
Oct 29, 10 PM $ 0.00241
-0.70%
$ 2.9 million $ 12,112
Oct 29, 9 PM $ 0.0024
-0.08%
$ 2.89 million $ 12,192
Oct 29, 9 PM $ 0.0024
-0.08%
$ 2.89 million $ 12,192
Oct 29, 8 PM $ 0.00242
+0.21%
$ 2.91 million $ 12,124
Oct 29, 8 PM $ 0.00242
+0.21%
$ 2.91 million $ 12,124
Oct 29, 7 PM $ 0.00242
-0.90%
$ 2.91 million $ 12,123
Oct 29, 7 PM $ 0.00242
-0.90%
$ 2.91 million $ 12,123
Oct 29, 6 PM $ 0.00243
+0.08%
$ 2.93 million $ 12,056
Oct 29, 6 PM $ 0.00243
+0.08%
$ 2.93 million $ 12,056
Oct 29, 5 PM $ 0.00244
+0.04%
$ 2.93 million $ 12,045
Oct 29, 5 PM $ 0.00244
+0.04%
$ 2.93 million $ 12,045
Oct 29, 4 PM $ 0.00243
-1.06%
$ 2.93 million $ 11,711
Oct 29, 4 PM $ 0.00243
-1.06%
$ 2.93 million $ 11,711
Oct 29, 10 AM $ 0.00244
+0.29%
$ 2.94 million $ 11,976
Oct 29, 10 AM $ 0.00244
+0.29%
$ 2.94 million $ 11,976
Oct 29, 9 AM $ 0.00243
+0.50%
$ 2.93 million $ 12,022
Oct 29, 9 AM $ 0.00243
+0.50%
$ 2.93 million $ 12,022
Oct 29, 8 AM $ 0.00242
+1.08%
$ 2.91 million $ 12,025
Oct 29, 8 AM $ 0.00242
+1.08%
$ 2.91 million $ 12,025
Oct 29, 7 AM $ 0.0024
-0.29%
$ 2.89 million $ 12,021
Oct 29, 7 AM $ 0.0024
-0.29%
$ 2.89 million $ 12,021
Oct 29, 6 AM $ 0.00241
+1.09%
$ 2.9 million $ 11,875
Oct 29, 6 AM $ 0.00241
+1.09%
$ 2.9 million $ 11,875