e-RADIX Historical Data

EXRD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00241
+1.09%
$ 2.9 million $ 11,875
Oct 29, 3 AM $ 0.0024
-0.46%
$ 2.88 million $ 11,816
Oct 29, 3 AM $ 0.0024
-0.46%
$ 2.88 million $ 11,816
Oct 29, 2 AM $ 0.00241
-0.25%
$ 2.9 million $ 11,746
Oct 29, 1 AM $ 0.00242
+0.29%
$ 2.91 million $ 11,558
Oct 29, 12 AM $ 0.0024
+0.29%
$ 2.89 million $ 11,527
Oct 28, 11 PM $ 0.00241
+0.33%
$ 2.9 million $ 11,552
Oct 28, 10 PM $ 0.0024
-1.07%
$ 2.88 million $ 11,432
Oct 28, 9 PM $ 0.00242
+0.79%
$ 2.92 million $ 11,388
Oct 28, 3 PM $ 0.00273
-0.73%
$ 3.28 million $ 12,186
Oct 28, 2 PM $ 0.00275
+0.96%
$ 3.3 million $ 12,269
Oct 28, 1 PM $ 0.00271
-0.51%
$ 3.26 million $ 12,039
Oct 28, 9 AM $ 0.00274
+0.11%
$ 3.29 million $ 12,153
Oct 28, 8 AM $ 0.00273
-1.09%
$ 3.28 million $ 12,146
Oct 28, 7 AM $ 0.00274
-0.36%
$ 3.3 million $ 11,996
Oct 28, 5 AM $ 0.00274
-0.36%
$ 3.29 million $ 12,190
Oct 28, 4 AM $ 0.00275
+0.22%
$ 3.31 million $ 12,140
Oct 28, 3 AM $ 0.00275
-0.22%
$ 3.31 million $ 12,159
Oct 28, 2 AM $ 0.00274
+2.28%
$ 3.29 million $ 12,214
Oct 28, 1 AM $ 0.00267
+0.45%
$ 3.21 million $ 12,410
Oct 27, 9 PM $ 0.00277
+0.33%
$ 3.34 million $ 12,177
Oct 27, 8 PM $ 0.00278
+0.83%
$ 3.34 million $ 12,181
Oct 27, 7 PM $ 0.00274
-1.05%
$ 3.3 million $ 12,184
Oct 27, 1 PM $ 0.00276
+0.62%
$ 3.32 million $ 11,852
Oct 27, 12 PM $ 0.00276
-0.29%
$ 3.32 million $ 11,871
Oct 27, 11 AM $ 0.00277
+0.69%
$ 3.33 million $ 11,762
Oct 27, 7 AM $ 0.00274
+0.04%
$ 3.29 million $ 11,802
Oct 27, 6 AM $ 0.00273
-1.30%
$ 3.29 million $ 11,788
Oct 27, 5 AM $ 0.00276
+0.62%
$ 3.32 million $ 11,747
Oct 27, 4 AM $ 0.00273
-0.94%
$ 3.28 million $ 11,614
Oct 27, 3 AM $ 0.00276
-0.47%
$ 3.32 million $ 11,450
Oct 26, 11 PM $ 0.00276
-0.22%
$ 3.31 million $ 11,735
Oct 26, 10 PM $ 0.00275
-0.18%
$ 3.31 million $ 11,767
Oct 26, 9 PM $ 0.00241
+0.00%
$ -- $ 12,050
Oct 26, 8 PM $ 0.00241
-0.86%
$ 2.9 million $ 12,033
Oct 26, 7 PM $ 0.00243
+0.37%
$ 2.92 million $ 11,919
Oct 26, 6 PM $ 0.00244
+1.20%
$ 2.93 million $ 11,950
Oct 26, 5 PM $ 0.00241
-1.07%
$ 2.9 million $ 11,856
Oct 26, 2 PM $ 0.00242
-0.78%
$ 2.9 million $ 11,878
Oct 26, 1 PM $ 0.00242
+0.50%
$ 2.91 million $ 11,915
Oct 26, 12 PM $ 0.00242
+0.04%
$ 2.91 million $ 11,760
Oct 26, 11 AM $ 0.00241
-0.08%
$ 2.9 million $ 11,876
Oct 26, 10 AM $ 0.00241
-0.33%
$ 2.9 million $ 12,032
Oct 26, 9 AM $ 0.00243
+1.42%
$ 2.93 million $ 11,974
Oct 26, 8 AM $ 0.00271
-0.84%
$ 3.26 million $ 12,032
Oct 26, 7 AM $ 0.00272
+0.18%
$ 3.27 million $ 11,964
Oct 26, 6 AM $ 0.00272
-0.51%
$ 3.27 million $ 11,901
Oct 26, 5 AM $ 0.00274
+1.25%
$ 3.3 million $ 12,043
Oct 26, 12 AM $ 0.00273
+0.07%
$ 3.28 million $ 12,026
Oct 25, 11 PM $ 0.00274
+0.66%
$ 3.3 million $ 11,911