e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00234
+6.35%
$ 2.88 million $ 11,705
Oct 16, 2025 $ 0.00263
-6.16%
$ 3.17 million $ 11,877
Oct 15, 2025 $ 0.00281
-5.35%
$ 3.38 million $ 11,954
Oct 14, 2025 $ 0.00296
+9.13%
$ 3.56 million $ 12,124
Oct 13, 2025 $ 0.00271
-11.22%
$ 3.26 million $ 11,828
Oct 12, 2025 $ 0.00269
+4.58%
$ 3.24 million $ 12,224
Oct 11, 2025 $ 0.00297
-21.24%
$ 3.57 million $ 12,937
Oct 10, 2025 $ 0.00376
+9.26%
$ 4.53 million $ 13,217
Oct 9, 2025 $ 0.00345
+1.05%
$ 4.15 million $ 12,001
Oct 8, 2025 $ 0.00342
+1.33%
$ 4.11 million $ 10,623
Oct 7, 2025 $ 0.00379
-1.58%
$ 4.56 million $ 12,416
Oct 6, 2025 $ 0.00385
+8.60%
$ 4.63 million $ 11,935
Oct 5, 2025 $ 0.00354
-6.85%
$ 4.26 million $ 20,081
Oct 4, 2025 $ 0.0038
-3.37%
$ 4.57 million $ 2,211
Oct 3, 2025 $ 0.00394
+4.52%
$ 4.73 million $ 22,794
Oct 2, 2025 $ 0.00377
-8.53%
$ 4.54 million $ 17,162
Oct 1, 2025 $ 0.00413
+6.45%
$ 4.98 million $ 16,580
Sep 30, 2025 $ 0.00365
+1.82%
$ 4.67 million $ 22,790
Sep 29, 2025 $ 0.00359
-8.22%
$ 4.31 million $ 13,186
Sep 28, 2025 $ 0.00389
+8.47%
$ 4.7 million $ 20,062
Sep 27, 2025 $ 0.00359
-9.86%
$ 4.32 million $ 21,196
Sep 26, 2025 $ 0.00397
+0.43%
$ 4.8 million $ 17,397
Sep 25, 2025 $ 0.00401
-3.17%
$ 4.77 million $ 16,138
Sep 24, 2025 $ 0.00415
+6.07%
$ 4.97 million $ 26,037
Sep 23, 2025 $ 0.00392
-8.50%
$ 4.71 million $ 14,465
Sep 22, 2025 $ 0.00427
-4.41%
$ 5.14 million $ 21,001
Sep 21, 2025 $ 0.00445
+1.75%
$ 5.38 million $ 15,362
Sep 20, 2025 $ 0.00435
-1.15%
$ 5.23 million $ 23,044
Sep 19, 2025 $ 0.0044
-8.17%
$ 5.3 million $ 15,933
Sep 18, 2025 $ 0.00486
-0.73%
$ 5.75 million $ 22,268
Sep 17, 2025 $ 0.00456
+1.16%
$ 5.89 million $ 22,057
Sep 16, 2025 $ 0.00452
-0.85%
$ 5.41 million $ 24,991
Sep 15, 2025 $ 0.00444
-17.73%
$ 5.46 million $ 45,635
Sep 14, 2025 $ 0.00554
+1.17%
$ 6.68 million $ 31,162
Sep 13, 2025 $ 0.00548
-8.72%
$ 6.59 million $ 38,842
Sep 12, 2025 $ 0.006
-0.28%
$ 7.22 million $ 27,426
Sep 11, 2025 $ 0.00602
-6.22%
$ 7.24 million $ 23,559
Sep 10, 2025 $ 0.00631
+0.60%
$ 7.59 million $ 45,790
Sep 9, 2025 $ 0.00627
+7.09%
$ 7.54 million $ 45,222
Sep 8, 2025 $ 0.00586
+4.64%
$ 7.04 million $ 57,340
Sep 7, 2025 $ 0.0056
+4.68%
$ 6.73 million $ 29,121
Sep 6, 2025 $ 0.00535
+13.45%
$ 6.43 million $ 29,938
Sep 5, 2025 $ 0.00472
+6.94%
$ 5.67 million $ 24,332
Sep 4, 2025 $ 0.00473
+0.11%
$ 5.31 million $ 37,484
Sep 3, 2025 $ 0.00458
-6.00%
$ 5.68 million $ 27,314
Sep 2, 2025 $ 0.00458
-4.24%
$ 5.85 million $ 24,909
Sep 1, 2025 $ 0.00472
-11.41%
$ 5.68 million $ 56,933
Aug 31, 2025 $ 0.0049
-6.71%
$ 5.88 million $ 15,003
Aug 30, 2025 $ 0.00524
+6.69%
$ 6.31 million $ 24,298
Aug 29, 2025 $ 0.0051
-3.33%
$ 6.13 million $ 37,553