e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00115
-0.77%
$ 946,195 $ 11,964
Jun 8, 8 PM $ 0.00114
-0.35%
$ 941,572 $ 11,912
Jun 8, 7 PM $ 0.00114
-0.20%
$ 943,376 $ 11,731
Jun 8, 6 PM $ 0.00115
+0.22%
$ 945,305 $ 11,562
Jun 8, 4 PM $ 0.00114
+0.16%
$ 935,630 $ 11,815
Jun 8, 3 PM $ 0.00113
+0.12%
$ 934,823 $ 11,914
Jun 8, 2 PM $ 0.00113
-0.15%
$ 932,499 $ 11,741
Jun 8, 1 PM $ 0.00113
+0.16%
$ 931,938 $ 11,566
Jun 8, 12 PM $ 0.00113
-0.20%
$ 931,782 $ 11,732
Jun 8, 11 AM $ 0.000993
+0.36%
$ 818,638 $ 11,869
Jun 8, 10 AM $ 0.000992
-0.02%
$ 817,298 $ 11,943
Jun 8, 9 AM $ 0.000992
+0.33%
$ 817,464 $ 12,015
Jun 8, 8 AM $ 0.000989
-0.26%
$ 815,194 $ 11,607
Jun 8, 7 AM $ 0.000993
+0.07%
$ 818,053 $ 11,547
Jun 8, 5 AM $ 0.000988
+0.00%
$ 814,188 $ 11,454
Jun 8, 4 AM $ 0.000989
-0.07%
$ 815,021 $ 11,500
Jun 8, 3 AM $ 0.00099
+0.15%
$ 815,581 $ 11,686
Jun 8, 2 AM $ 0.000988
-0.22%
$ 813,859 $ 11,746
Jun 8, 1 AM $ 0.00099
+0.32%
$ 815,672 $ 11,885
Jun 8, 12 AM $ 0.000986
-0.12%
$ 812,598 $ 11,851
Jun 7, 11 PM $ 0.000988
+0.16%
$ 813,856 $ 12,565
Jun 7, 10 PM $ 0.000986
+0.24%
$ 812,548 $ 11,980
Jun 7, 9 PM $ 0.00113
+0.00%
$ 933,290 $ 12,155
Jun 7, 8 PM $ 0.00113
+0.27%
$ 933,117 $ 12,125
Jun 7, 7 PM $ 0.00113
+0.35%
$ 930,603 $ 12,271
Jun 7, 2 PM $ 0.00111
-0.31%
$ 916,553 $ 12,102
Jun 7, 1 PM $ 0.00111
+0.29%
$ 917,806 $ 12,378
Jun 7, 12 PM $ 0.00111
-0.07%
$ 913,727 $ 12,471
Jun 7, 6 AM $ 0.000982
+0.13%
$ 809,302 $ 12,949
Jun 7, 5 AM $ 0.00098
-0.04%
$ 807,744 $ 13,007
Jun 7, 4 AM $ 0.00098
-0.90%
$ 807,406 $ 12,773
Jun 7, 2 AM $ 0.00096
+0.06%
$ 791,115 $ 12,641
Jun 7, 1 AM $ 0.000959
-0.07%
$ 790,645 $ 12,773
Jun 7, 12 AM $ 0.00109
+0.00%
$ 897,872 $ 12,433
Jun 6, 11 PM $ 0.00109
-0.29%
$ 897,847 $ 12,433
Jun 6, 10 PM $ 0.00109
-0.15%
$ 898,811 $ 12,563
Jun 6, 9 PM $ 0.00109
+0.44%
$ 900,171 $ 12,791
Jun 6, 3 PM $ 0.000963
-0.25%
$ 793,257 $ 13,034
Jun 6, 2 PM $ 0.000966
+0.31%
$ 796,207 $ 12,947
Jun 6, 1 PM $ 0.000962
+0.24%
$ 792,557 $ 12,743
Jun 6, 11 AM $ 0.000963
-0.12%
$ 793,768 $ 12,443
Jun 6, 10 AM $ 0.000964
-0.18%
$ 794,683 $ 12,364
Jun 6, 9 AM $ 0.000965
+0.03%
$ 795,424 $ 11,940
Jun 6, 8 AM $ 0.000965
-0.39%
$ 794,831 $ 11,827
Jun 6, 7 AM $ 0.000968
+0.10%
$ 798,004 $ 11,767
Jun 6, 6 AM $ 0.000968
-0.03%
$ 797,526 $ 11,401
Jun 6, 5 AM $ 0.000968
-11.10%
$ 797,773 $ 11,339
Jun 6, 4 AM $ 0.00109
-0.04%
$ 896,438 $ 11,270
Jun 6, 3 AM $ 0.00109
-0.29%
$ 897,493 $ 11,147
Jun 6, 12 AM $ 0.00109
+0.22%
$ 900,731 $ 11,160