e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000828
-0.23%
$ 554,418 $ 10,766
Jul 18, 2 AM $ 0.00083
+0.24%
$ 555,723 $ 10,953
Jul 18, 1 AM $ 0.000828
-0.14%
$ 554,398 $ 10,963
Jul 18, 12 AM $ 0.000829
-0.40%
$ 555,328 $ 10,936
Jul 17, 11 PM $ 0.000832
+0.30%
$ 557,304 $ 10,856
Jul 17, 10 PM $ 0.00083
-10.17%
$ 555,623 $ 11,058
Jul 17, 9 PM $ 0.000924
+0.11%
$ 618,967 $ 11,004
Jul 17, 8 PM $ 0.000924
+0.48%
$ 618,874 $ 10,723
Jul 17, 7 PM $ 0.000921
-0.08%
$ 616,483 $ 10,538
Jul 17, 6 PM $ 0.000922
+0.29%
$ 617,012 $ 10,450
Jul 17, 5 PM $ 0.000919
-0.41%
$ 615,231 $ 10,480
Jul 17, 4 PM $ 0.000922
-0.04%
$ 617,494 $ 10,322
Jul 17, 3 PM $ 0.000923
-0.13%
$ 617,769 $ 10,159
Jul 17, 2 PM $ 0.000925
+10.26%
$ 619,121 $ 11,042
Jul 17, 1 PM $ 0.000838
+0.04%
$ 561,167 $ 10,821
Jul 17, 12 PM $ 0.00089
+0.00%
$ 595,854 $ 749
Jul 17, 11 AM $ 0.00089
+0.30%
$ 595,881 $ 742
Jul 17, 8 AM $ 0.000818
+0.00%
$ 547,606 $ 10,952
Jul 17, 7 AM $ 0.000818
-0.40%
$ 547,575 $ 10,944
Jul 17, 6 AM $ 0.000821
-0.46%
$ 549,785 $ 10,657
Jul 17, 5 AM $ 0.000824
+0.10%
$ 551,773 $ 10,479
Jul 17, 4 AM $ 0.000815
+0.17%
$ 545,928 $ 11,092
Jul 17, 3 AM $ 0.000813
+0.00%
$ 544,509 $ 10,878
Jul 17, 2 AM $ 0.000814
-0.14%
$ 544,723 $ 10,942
Jul 17, 1 AM $ 0.000814
-0.17%
$ 545,272 $ 10,743
Jul 17, 12 AM $ 0.000815
-0.40%
$ 545,714 $ 10,806
Jul 16, 11 PM $ 0.000818
-0.16%
$ 547,910 $ 10,858
Jul 16, 10 PM $ 0.000819
+0.34%
$ 548,593 $ 10,754
Jul 16, 9 PM $ 0.000918
-0.03%
$ 614,508 $ 10,933
Jul 16, 8 PM $ 0.000918
+0.74%
$ 614,823 $ 11,017
Jul 16, 7 PM $ 0.000912
-0.06%
$ 610,320 $ 11,089
Jul 16, 6 PM $ 0.000913
+0.31%
$ 611,455 $ 10,876
Jul 16, 5 PM $ 0.000801
+0.10%
$ 536,193 $ 10,725
Jul 16, 4 PM $ 0.0008
-0.05%
$ 535,303 $ 10,784
Jul 16, 3 PM $ 0.0008
-0.13%
$ 535,571 $ 10,715
Jul 16, 2 PM $ 0.000801
+0.08%
$ 536,347 $ 10,549
Jul 16, 1 PM $ 0.00091
-0.02%
$ 609,493 $ 10,803
Jul 16, 11 AM $ 0.000909
+0.16%
$ 608,415 $ 11,699
Jul 16, 10 AM $ 0.000908
-0.14%
$ 608,221 $ 11,534
Jul 16, 9 AM $ 0.000909
-0.15%
$ 608,597 $ 11,497
Jul 16, 8 AM $ 0.00091
+0.16%
$ 609,079 $ 11,388
Jul 16, 7 AM $ 0.000907
+12.12%
$ 607,498 $ 11,291
Jul 16, 6 AM $ 0.000809
+0.33%
$ 541,817 $ 11,274
Jul 16, 5 AM $ 0.000807
-0.13%
$ 540,043 $ 11,330
Jul 16, 4 AM $ 0.000808
+0.38%
$ 541,302 $ 11,213
Jul 16, 3 AM $ 0.000805
-11.12%
$ 538,677 $ 11,358
Jul 16, 2 AM $ 0.000904
+0.00%
$ 605,543 $ 11,283
Jul 16, 1 AM $ 0.000904
+13.10%
$ 605,523 $ 11,080
Jul 16, 12 AM $ 0.0008
-0.28%
$ 535,638 $ 11,155
Jul 15, 11 PM $ 0.000802
-0.39%
$ 536,709 $ 11,172