e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00125
+0.81%
$ 1.03 million $ 11,910
Apr 4, 2 PM $ 0.00124
-0.40%
$ 1.02 million $ 11,999
Apr 4, 1 PM $ 0.00125
+0.32%
$ 1.03 million $ 12,012
Apr 4, 12 PM $ 0.00124
-0.88%
$ 1.02 million $ 12,253
Apr 4, 11 AM $ 0.00125
+0.16%
$ 1.03 million $ 12,564
Apr 4, 7 AM $ 0.00125
+0.32%
$ 1.03 million $ 12,307
Apr 4, 6 AM $ 0.00125
+0.24%
$ 1.03 million $ 12,303
Apr 4, 5 AM $ 0.00125
+0.81%
$ 1.03 million $ 12,285
Apr 4, 1 AM $ 0.00126
+0.00%
$ 1.04 million $ 12,225
Apr 4, 12 AM $ 0.00125
+0.00%
$ 1.03 million $ 12,225
Apr 3, 11 PM $ 0.00125
+1.54%
$ 1.03 million $ 12,414
Apr 3, 10 PM $ 0.00123
-1.99%
$ 1.01 million $ 12,505
Apr 3, 9 PM $ 0.00125
-0.32%
$ 1.03 million $ 12,499
Apr 3, 8 PM $ 0.00126
-0.79%
$ 1.04 million $ 12,515
Apr 3, 2 PM $ 0.00111
+0.00%
$ 915,531 $ 12,381
Apr 3, 1 PM $ 0.0011
+0.00%
$ 908,939 $ 12,574
Apr 3, 12 PM $ 0.0011
-0.99%
$ 908,939 $ 12,299
Apr 3, 6 AM $ 0.00124
+0.00%
$ 1.02 million $ 11,288
Apr 3, 5 AM $ 0.00126
+0.08%
$ 1.04 million $ 11,155
Apr 3, 4 AM $ 0.00124
-0.64%
$ 1.02 million $ 10,770
Apr 3, 1 AM $ 0.00124
-0.48%
$ 1.02 million $ 11,110
Apr 3, 12 AM $ 0.00125
-0.56%
$ 1.03 million $ 10,933
Apr 2, 11 PM $ 0.00125
-0.32%
$ 1.03 million $ 10,906
Apr 2, 5 PM $ 0.00109
-0.54%
$ 902,346 $ 11,205
Apr 2, 4 PM $ 0.0011
+0.82%
$ 907,291 $ 11,055
Apr 2, 3 PM $ 0.0011
+0.09%
$ 910,587 $ 11,054
Apr 2, 2 PM $ 0.0011
+0.00%
$ 903,994 $ 10,990
Apr 2, 1 PM $ 0.0011
-0.63%
$ 904,819 $ 10,900
Apr 2, 12 PM $ 0.0011
+0.82%
$ 910,587 $ 11,135
Apr 2, 11 AM $ 0.0011
-0.09%
$ 903,170 $ 11,375
Apr 2, 8 AM $ 0.0011
+0.09%
$ 903,994 $ 11,896
Apr 2, 7 AM $ 0.00109
-0.27%
$ 901,522 $ 12,175
Apr 2, 2 AM $ 0.00111
-0.36%
$ 912,235 $ 12,965
Apr 2, 1 AM $ 0.00111
+0.01%
$ 918,828 $ 13,091
Apr 2, 12 AM $ 0.00111
+0.81%
$ 918,749 $ 12,936
Apr 1, 11 PM $ 0.00111
+0.00%
$ 913,059 $ 12,293
Apr 1, 10 PM $ 0.00111
-0.27%
$ 916,355 $ 11,962
Apr 1, 9 PM $ 0.00111
+0.72%
$ 918,828 $ 11,779
Apr 1, 8 PM $ 0.00111
-0.36%
$ 913,883 $ 11,650
Apr 1, 7 PM $ 0.00111
-1.07%
$ 917,179 $ 11,621
Apr 1, 6 PM $ 0.00112
-0.09%
$ 927,068 $ 11,474
Apr 1, 5 PM $ 0.00112
-0.53%
$ 922,948 $ 11,182
Apr 1, 3 PM $ 0.00127
-0.47%
$ 1.05 million $ 11,300
Apr 1, 2 PM $ 0.00129
+1.18%
$ 1.06 million $ 11,231
Apr 1, 1 PM $ 0.00128
+0.31%
$ 1.05 million $ 11,127
Apr 1, 12 PM $ 0.00127
-0.31%
$ 1.05 million $ 11,115
Apr 1, 11 AM $ 0.00128
+0.47%
$ 1.05 million $ 10,565
Apr 1, 10 AM $ 0.00127
-0.55%
$ 1.05 million $ 10,566
Apr 1, 9 AM $ 0.00128
+0.31%
$ 1.06 million $ 10,629
Apr 1, 8 AM $ 0.00127
+0.00%
$ 1.05 million $ 10,635