e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.114
-13.90%
$ 185.76 million $ 10.35 million
Aug 23 $ 0.133
+15.88%
$ 213.61 million $ 8.51 million
Aug 16 $ 0.115
-24.41%
$ 183.02 million $ 21.43 million
Aug 9 $ 0.152
+4.53%
$ 238.76 million $ 8.58 million
Aug 2 $ 0.142
+2.73%
$ 187.01 million $ 8.35 million
Jul 26 $ 0.139
-2.89%
$ 181.54 million $ 15.01 million
Jul 19 $ 0.143
+14.42%
$ 186.67 million $ 7.14 million
Jul 12 $ 0.125
-2.49%
$ 163.17 million $ 5.56 million
Jul 5 $ 0.128
+3.61%
$ 167.1 million $ 10.77 million
Jun 28 $ 0.124
+5.87%
$ 160.54 million $ 5.91 million
Jun 21 $ 0.117
-19.17%
$ 151.61 million $ 14.06 million
Jun 14 $ 0.144
-2.26%
$ 186.06 million $ 9.68 million
Jun 7 $ 0.148
+34.93%
$ 189.33 million $ 14.49 million
May 31 $ 0.109
-1.54%
$ 138.24 million $ 7.23 million
May 24 $ 0.106
+17.39%
$ 132.52 million $ 9.72 million
May 17 $ 0.0904
-27.98%
$ 112.78 million $ 26.59 million
May 10 $ 0.126
-12.65%
$ 155.25 million $ 18.31 million
May 3 $ 0.144
-4.22%
$ 177.09 million $ 8.09 million
Apr 26 $ 0.15
+8.04%
$ 183.38 million $ 13.27 million
Apr 19 $ 0.139
-6.50%
$ 167.37 million $ 17.23 million
Apr 12 $ 0.149
+2.38%
$ 175.97 million $ 11.71 million
Apr 5 $ 0.146
-3.23%
$ 171.34 million $ 9.62 million
Mar 29 $ 0.15
-7.07%
$ 176.12 million $ 11.69 million
Mar 22 $ 0.162
-12.71%
$ 187.1 million $ 16.37 million
Mar 15 $ 0.186
+20.86%
$ 186.91 million $ 16.21 million
Mar 8 $ 0.153
-2.78%
$ 153.26 million $ 10.77 million
Mar 1 $ 0.158
+21.29%
$ 156.63 million $ 11.81 million
Feb 22 $ 0.13
-14.26%
$ 127.98 million $ 9.81 million
Feb 15 $ 0.152
-6.86%
$ 147.82 million $ 14.73 million
Feb 8 $ 0.163
+32.45%
$ 133.7 million $ 22.1 million
Feb 1 $ 0.123
+35.24%
$ 100.03 million $ 9.94 million
Jan 25 $ 0.0871
-18.98%
$ 68.43 million $ 10.76 million
Jan 18 $ 0.104
-17.86%
$ 80.05 million $ 25.57 million
Jan 11 $ 0.126
-3.52%
$ 81.5 million $ 8.92 million
Download