e-RADIX Historical Data

EXRD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00274
+0.66%
$ 3.3 million $ 11,911
Oct 25, 10 PM $ 0.00272
-0.98%
$ 3.27 million $ 12,101
Oct 25, 9 PM $ 0.00274
-0.04%
$ 3.3 million $ 11,799
Oct 25, 8 PM $ 0.00275
+0.00%
$ 3.31 million $ 11,877
Oct 25, 6 PM $ 0.00273
+0.55%
$ 3.29 million $ 12,144
Oct 25, 5 PM $ 0.00272
-0.73%
$ 3.27 million $ 12,102
Oct 25, 4 PM $ 0.00275
+0.48%
$ 3.3 million $ 11,967
Oct 25, 2 PM $ 0.00273
+0.00%
$ 3.29 million $ 11,873
Oct 25, 8 AM $ 0.00242
-0.12%
$ 2.92 million $ 11,719
Oct 25, 7 AM $ 0.00242
-1.18%
$ 2.91 million $ 11,902
Oct 25, 6 AM $ 0.00247
+0.08%
$ 2.97 million $ 12,102
Oct 25, 5 AM $ 0.00246
-0.32%
$ 2.96 million $ 12,199
Oct 25, 4 AM $ 0.00247
+0.16%
$ 2.96 million $ 11,970
Oct 25, 12 AM $ 0.00246
-0.61%
$ 2.96 million $ 12,225
Oct 24, 11 PM $ 0.00247
+0.33%
$ 2.97 million $ 12,221
Oct 24, 10 PM $ 0.00245
-0.57%
$ 2.94 million $ 12,218
Oct 24, 8 PM $ 0.00248
-0.24%
$ 2.98 million $ 12,521
Oct 24, 7 PM $ 0.00249
+0.81%
$ 2.99 million $ 12,447
Oct 24, 6 PM $ 0.00249
+1.43%
$ 2.99 million $ 12,288
Oct 24, 5 PM $ 0.00245
-1.25%
$ 2.95 million $ 12,198
Oct 24, 4 PM $ 0.00248
-0.36%
$ 2.99 million $ 12,207
Oct 24, 3 PM $ 0.0025
+0.40%
$ 3.01 million $ 12,179
Oct 24, 2 PM $ 0.00249
-0.64%
$ 2.99 million $ 12,074
Oct 24, 1 PM $ 0.0025
+0.52%
$ 3.01 million $ 11,878
Oct 24, 12 PM $ 0.0025
+0.85%
$ 3 million $ 11,959
Oct 24, 11 AM $ 0.00248
+0.16%
$ 2.98 million $ 11,862
Oct 24, 10 AM $ 0.00246
-0.24%
$ 2.96 million $ 11,878
Oct 24, 8 AM $ 0.00247
+0.32%
$ 2.97 million $ 11,533
Oct 24, 7 AM $ 0.00248
+0.98%
$ 2.99 million $ 11,485
Oct 24, 6 AM $ 0.00247
+1.06%
$ 2.97 million $ 11,237
Oct 24, 12 AM $ 0.00277
+0.00%
$ -- $ 11,273
Oct 23, 11 PM $ 0.00277
+0.29%
$ 3.33 million $ 11,273
Oct 23, 10 PM $ 0.00274
-0.40%
$ 3.3 million $ 11,327
Oct 23, 9 PM $ 0.00275
+0.95%
$ 3.31 million $ 11,275
Oct 23, 8 PM $ 0.00272
-0.84%
$ 3.27 million $ 11,087
Oct 23, 7 PM $ 0.00274
+0.18%
$ 3.29 million $ 11,193
Oct 23, 6 PM $ 0.00272
+0.48%
$ 3.27 million $ 11,118
Oct 23, 5 PM $ 0.00272
-0.07%
$ 3.27 million $ 11,268
Oct 23, 1 PM $ 0.0024
+0.80%
$ 2.89 million $ 11,361
Oct 23, 12 PM $ 0.00238
-0.21%
$ 2.87 million $ 11,454
Oct 23, 11 AM $ 0.00239
-0.21%
$ 2.87 million $ 11,247
Oct 23, 10 AM $ 0.00239
-0.46%
$ 2.88 million $ 11,296
Oct 23, 9 AM $ 0.0024
-0.66%
$ 2.88 million $ 11,373
Oct 23, 8 AM $ 0.00241
+0.54%
$ 2.9 million $ 11,526
Oct 23, 7 AM $ 0.0024
-0.95%
$ 2.89 million $ 11,710
Oct 23, 6 AM $ 0.00242
+1.13%
$ 2.91 million $ 11,836
Oct 23, 5 AM $ 0.0024
-0.08%
$ 2.88 million $ 11,967
Oct 23, 4 AM $ 0.00239
-0.62%
$ 2.88 million $ 12,270
Oct 23, 3 AM $ 0.0024
+0.29%
$ 2.88 million $ 12,143
Oct 23, 2 AM $ 0.0024
-0.42%
$ 2.88 million $ 11,924