e-RADIX Historical Data

EXRD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0024
+0.29%
$ 2.88 million $ 12,143
Oct 23, 2 AM $ 0.0024
-0.42%
$ 2.88 million $ 11,924
Oct 23, 1 AM $ 0.00239
+0.00%
$ 2.88 million $ 11,826
Oct 22, 8 PM $ 0.00239
-0.62%
$ 2.88 million $ 11,915
Oct 22, 7 PM $ 0.0024
+0.97%
$ 2.89 million $ 11,757
Oct 22, 2 PM $ 0.00241
+0.12%
$ 2.89 million $ 11,869
Oct 22, 1 PM $ 0.0024
+0.04%
$ 2.88 million $ 11,733
Oct 22, 10 AM $ 0.0027
-0.22%
$ 3.24 million $ 12,094
Oct 22, 9 AM $ 0.0027
-1.32%
$ 3.24 million $ 12,166
Oct 22, 8 AM $ 0.00272
+0.11%
$ 3.27 million $ 12,218
Oct 22, 7 AM $ 0.00272
-0.26%
$ 3.27 million $ 12,042
Oct 22, 6 AM $ 0.00274
+0.26%
$ 3.29 million $ 11,761
Oct 22, 5 AM $ 0.00274
-0.55%
$ 3.29 million $ 11,746
Oct 22, 4 AM $ 0.00275
+0.00%
$ 3.31 million $ 11,608
Oct 22, 2 AM $ 0.00272
-0.80%
$ 3.27 million $ 11,618
Oct 22, 1 AM $ 0.00277
-0.40%
$ 3.33 million $ 11,590
Oct 22, 12 AM $ 0.00279
-1.10%
$ 3.36 million $ 11,636
Oct 21, 11 PM $ 0.00283
+0.67%
$ 3.41 million $ 12,133
Oct 21, 10 PM $ 0.0028
-0.50%
$ 3.36 million $ 12,099
Oct 21, 9 PM $ 0.0028
-1.44%
$ 3.36 million $ 11,867
Oct 21, 8 PM $ 0.00283
-0.49%
$ 3.41 million $ 11,659
Oct 21, 7 PM $ 0.00286
-2.22%
$ 3.44 million $ 11,390
Oct 21, 6 PM $ 0.00292
+0.65%
$ 3.51 million $ 11,604
Oct 21, 5 PM $ 0.00258
+0.16%
$ 3.11 million $ 11,550
Oct 21, 4 PM $ 0.00258
+0.19%
$ 3.1 million $ 11,659
Oct 21, 3 PM $ 0.00257
+0.82%
$ 3.1 million $ 11,667
Oct 21, 2 PM $ 0.00255
-0.12%
$ 3.07 million $ 11,663
Oct 21, 1 PM $ 0.00257
+0.00%
$ 3.09 million $ 11,729
Oct 21, 7 AM $ 0.00301
+1.21%
$ 3.62 million $ 11,987
Oct 21, 6 AM $ 0.00297
-0.03%
$ 3.57 million $ 11,969
Oct 21, 5 AM $ 0.00297
-0.07%
$ 3.57 million $ 11,833
Oct 21, 4 AM $ 0.00299
+0.44%
$ 3.59 million $ 11,852
Oct 21, 3 AM $ 0.00297
-1.10%
$ 3.57 million $ 11,814
Oct 21, 2 AM $ 0.00301
+1.11%
$ 3.62 million $ 11,699
Oct 21, 1 AM $ 0.00298
-0.47%
$ 3.58 million $ 11,815
Oct 21, 12 AM $ 0.00298
-0.73%
$ 3.59 million $ 11,582
Oct 20, 11 PM $ 0.003
-0.03%
$ 3.6 million $ 11,281
Oct 20, 10 PM $ 0.00299
-0.57%
$ 3.6 million $ 11,122
Oct 20, 9 PM $ 0.00299
+0.10%
$ 3.6 million $ 11,479
Oct 20, 4 PM $ 0.00297
+0.20%
$ 3.57 million $ 12,030
Oct 20, 2 PM $ 0.00259
+1.85%
$ 3.12 million $ 12,264
Oct 20, 1 PM $ 0.00255
+0.28%
$ 3.06 million $ 12,226
Oct 20, 12 PM $ 0.00254
-0.59%
$ 3.05 million $ 12,042
Oct 20, 11 AM $ 0.00255
+0.55%
$ 3.07 million $ 12,032
Oct 20, 10 AM $ 0.00256
+0.83%
$ 3.08 million $ 11,749
Oct 20, 9 AM $ 0.00254
-0.31%
$ 3.05 million $ 11,813
Oct 20, 8 AM $ 0.00254
-0.28%
$ 3.05 million $ 11,773
Oct 20, 5 AM $ 0.00254
+0.51%
$ 3.05 million $ 12,159
Oct 20, 4 AM $ 0.00253
-0.24%
$ 3.04 million $ 12,212
Oct 20, 3 AM $ 0.00253
-1.21%
$ 3.04 million $ 12,327